Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	37.92	38.08	37.08	37.41	7,513,777	-0.82(-2.14%)
Dec 04, 2023	38.51	38.79	37.98	38.23	12,066,622	-1.21(-3.07%)
Dec 01, 2023	38.43	39.47	38.25	39.44	11,723,102	+0.91(+2.36%)
Nov 30, 2023	38.08	38.56	37.79	38.53	6,704,509	+0.28(+0.73%)
Nov 29, 2023	38.12	38.48	37.94	38.25	5,776,712	+0.04(+0.10%)
Nov 28, 2023	37.11	38.24	36.87	38.21	11,793,992	+1.58(+4.31%)
Nov 27, 2023	36.37	36.78	36.05	36.63	9,454,113	+0.77(+2.15%)
Nov 24, 2023	35.52	36.07	35.41	35.86	4,665,019	+0.48(+1.36%)
Nov 22, 2023	35.59	35.73	35.15	35.38	5,864,762	-0.13(-0.37%)
Nov 21, 2023	35.19	35.96	35.15	35.51	12,418,967	+0.86(+2.48%)
Nov 20, 2023	34.16	34.71	33.95	34.65	5,165,062	+0.05(+0.14%)
Nov 17, 2023	34.87	35.10	34.47	34.60	5,100,812	-0.11(-0.32%)
Nov 16, 2023	34.35	35.27	34.23	34.71	8,690,331	+0.56(+1.64%)
Nov 15, 2023	34.43	34.55	33.87	34.15	4,454,824	-0.26(-0.76%)
Nov 14, 2023	33.73	34.65	33.53	34.41	12,612,051	+1.85(+5.68%)
Nov 13, 2023	32.81	33.16	32.56	32.56	3,692,864	-0.30(-0.91%)
Nov 10, 2023	33.18	33.29	32.62	32.86	7,232,662	-0.58(-1.73%)
Nov 09, 2023	33.70	34.45	33.26	33.44	6,766,688	+0.00(+0.00%)
Nov 08, 2023	34.27	34.36	33.26	33.44	9,946,259	-1.01(-2.93%)
Nov 07, 2023	34.55	34.76	33.78	34.45	8,751,334	-0.60(-1.71%)
Nov 06, 2023	35.35	35.63	35.05	35.05	5,650,122	-0.43(-1.21%)
Nov 03, 2023	34.02	35.85	34.02	35.48	16,256,650	+1.80(+5.34%)
Nov 02, 2023	33.87	33.94	33.20	33.68	9,402,287	+0.20(+0.60%)
Nov 01, 2023	33.58	33.85	32.79	33.48	9,132,884	+0.14(+0.42%)
Oct 31, 2023	34.02	34.45	33.13	33.34	10,395,371	-0.83(-2.43%)
Oct 30, 2023	34.53	34.64	34.00	34.17	6,373,663	-0.26(-0.76%)
Oct 27, 2023	33.76	34.43	33.18	34.43	9,412,875	+0.95(+2.84%)
Oct 26, 2023	33.58	33.93	32.81	33.48	11,534,175	-0.32(-0.95%)
Oct 25, 2023	34.37	34.81	33.79	33.80	6,509,889	-0.80(-2.31%)
Oct 24, 2023	34.22	34.70	34.05	34.60	4,210,745	+0.24(+0.70%)
Oct 23, 2023	34.48	34.81	33.61	34.36	6,729,532	-0.35(-1.01%)
Oct 20, 2023	34.79	35.63	34.68	34.71	8,543,869	-0.09(-0.26%)
Oct 19, 2023	34.60	34.85	34.08	34.80	8,684,394	+0.22(+0.64%)
Oct 18, 2023	35.06	35.46	34.34	34.58	6,794,953	-0.04(-0.12%)
Oct 17, 2023	33.99	34.74	33.75	34.62	7,329,853	+0.62(+1.82%)
Oct 16, 2023	33.70	34.24	33.56	34.00	5,055,760	+0.11(+0.32%)
Oct 13, 2023	33.29	34.20	33.23	33.89	12,288,011	+1.65(+5.12%)
Oct 12, 2023	33.24	33.39	32.05	32.24	9,231,551	-1.13(-3.39%)
Oct 11, 2023	33.29	33.52	32.94	33.37	5,868,152	+0.50(+1.52%)
Oct 10, 2023	32.71	32.99	32.46	32.87	4,666,209	+0.24(+0.74%)
Oct 09, 2023	32.37	32.70	32.30	32.63	6,547,408	+0.80(+2.51%)
Oct 06, 2023	31.31	32.10	30.96	31.83	7,831,761	+0.66(+2.12%)
Oct 05, 2023	30.81	31.17	30.63	31.17	5,575,962	+0.34(+1.10%)
Oct 04, 2023	31.20	31.29	30.46	30.83	7,801,424	-0.33(-1.06%)
Oct 03, 2023	30.94	31.41	30.56	31.16	7,079,906	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.