Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.77	31.77	31.70	31.71	12,156	-0.03(-0.09%)
Feb 27, 2019	31.76	31.77	31.72	31.74	3,671	+0.01(+0.02%)
Feb 26, 2019	31.69	31.77	31.69	31.74	26,576	+0.08(+0.25%)
Feb 25, 2019	31.68	31.68	31.64	31.66	1,973	+0.06(+0.20%)
Feb 22, 2019	31.56	31.61	31.54	31.59	12,317	+0.10(+0.33%)
Feb 21, 2019	31.53	31.53	31.49	31.49	9,182	-0.03(-0.09%)
Feb 20, 2019	31.54	31.54	31.50	31.52	2,624	+0.05(+0.16%)
Feb 19, 2019	31.49	31.51	31.45	31.46	2,576	+0.01(+0.02%)
Feb 15, 2019	31.45	31.46	31.43	31.46	3,497	+0.11(+0.34%)
Feb 14, 2019	31.37	31.39	31.31	31.35	31,425	-0.03(-0.10%)
Feb 13, 2019	31.41	31.42	31.38	31.38	6,379	-0.04(-0.13%)
Feb 12, 2019	31.47	31.47	31.42	31.42	450	+0.14(+0.45%)
Feb 11, 2019	31.26	31.31	31.23	31.28	10,337	+0.01(+0.02%)
Feb 08, 2019	31.25	31.27	31.25	31.27	912	+0.01(+0.04%)
Feb 07, 2019	31.32	31.32	31.26	31.26	4,168	-0.12(-0.38%)
Feb 06, 2019	31.43	31.43	31.38	31.38	9,463	-0.03(-0.11%)
Feb 05, 2019	31.33	31.45	31.33	31.41	15,442	+0.15(+0.48%)
Feb 04, 2019	31.25	31.26	31.23	31.26	4,869	+0.10(+0.32%)
Feb 01, 2019	31.14	31.22	31.14	31.16	12,926	-0.06(-0.19%)
Jan 31, 2019	31.23	31.23	31.22	31.22	354	+0.11(+0.34%)
Jan 30, 2019	30.93	31.18	30.93	31.12	17,290	+0.20(+0.65%)
Jan 29, 2019	30.94	30.95	30.92	30.92	4,970	+0.02(+0.06%)
Jan 28, 2019	30.92	30.93	30.86	30.90	10,883	-0.07(-0.21%)
Jan 25, 2019	31.01	31.01	30.96	30.96	2,453	+0.06(+0.19%)
Jan 24, 2019	30.86	30.90	30.86	30.90	464	+0.04(+0.14%)
Jan 23, 2019	30.87	30.88	30.85	30.86	3,356	+0.03(+0.11%)
Jan 22, 2019	30.96	30.96	30.83	30.83	5,099	-0.16(-0.50%)
Jan 18, 2019	31.00	31.04	30.96	30.98	1,379	+0.07(+0.22%)
Jan 17, 2019	30.86	30.92	30.86	30.92	1,392	+0.05(+0.17%)
Jan 16, 2019	30.85	30.92	30.85	30.86	3,417	+0.07(+0.22%)
Jan 15, 2019	30.76	30.80	30.74	30.80	2,819	+0.12(+0.39%)
Jan 14, 2019	30.72	30.73	30.68	30.68	679	-0.11(-0.36%)
Jan 11, 2019	30.70	30.79	30.70	30.79	1,533	-0.09(-0.28%)
Jan 10, 2019	30.66	30.92	30.66	30.87	90,955	+0.16(+0.51%)
Jan 09, 2019	30.72	30.72	30.72	30.72	130	+0.10(+0.31%)
Jan 08, 2019	30.53	30.62	30.53	30.62	33,795	+0.22(+0.74%)
Jan 07, 2019	30.27	30.40	30.27	30.40	21,925	+0.30(+1.01%)
Jan 04, 2019	29.90	30.10	29.90	30.10	3,066	+0.53(+1.78%)
Jan 03, 2019	29.54	29.57	29.54	29.57	656	-0.08(-0.26%)
Jan 02, 2019	29.52	29.65	29.52	29.65	806	-0.01(-0.02%)
Dec 31, 2018	29.71	29.71	29.65	29.65	3,372	+0.01(+0.03%)
Dec 28, 2018	29.58	29.66	29.58	29.64	613	-0.02(-0.06%)
Dec 27, 2018	29.55	29.66	29.42	29.66	1,025	-0.02(-0.08%)
Dec 26, 2018	29.26	29.68	29.21	29.68	5,131	+0.53(+1.81%)
Dec 24, 2018	29.16	29.16	29.16	29.16	153	-0.22(-0.73%)
Dec 21, 2018	29.40	29.44	29.37	29.37	2,606	-0.19(-0.64%)
Dec 20, 2018	29.56	29.58	29.45	29.56	1,971	-0.23(-0.78%)
Dec 19, 2018	30.14	30.14	29.79	29.79	2,657	-0.28(-0.95%)
Dec 18, 2018	30.25	30.25	30.07	30.07	1,607	-0.12(-0.40%)
Dec 17, 2018	30.35	30.38	30.20	30.20	3,050	-0.16(-0.52%)
Dec 14, 2018	30.35	30.35	30.35	30.35	154	-0.15(-0.48%)
Dec 13, 2018	30.59	30.59	30.50	30.50	854	+0.08(+0.25%)
Dec 12, 2018	30.49	30.50	30.42	30.42	6,888	+0.07(+0.23%)
Dec 11, 2018	30.35	30.35	30.35	30.35	6	+0.04(+0.13%)
Dec 10, 2018	30.30	30.31	30.30	30.31	275	-0.13(-0.44%)
Dec 07, 2018	30.45	30.45	30.45	30.45	154	+0.00(+0.00%)
Dec 06, 2018	30.36	30.45	30.26	30.45	7,951	-0.12(-0.39%)
Dec 04, 2018	30.57	30.57	30.57	30.57	154	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.