Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.15	32.15	32.13	32.15	6,498	+0.08(+0.26%)
Mar 28, 2019	32.02	32.07	32.02	32.07	13,204	+0.06(+0.19%)
Mar 27, 2019	31.97	32.03	31.97	32.01	10,121	+0.00(+0.01%)
Mar 26, 2019	32.05	32.09	32.00	32.01	16,665	+0.06(+0.17%)
Mar 25, 2019	31.93	31.96	31.92	31.95	5,722	+0.07(+0.22%)
Mar 22, 2019	31.98	31.98	31.88	31.88	2,568	-0.16(-0.50%)
Mar 21, 2019	32.08	32.10	32.04	32.04	4,361	+0.00(+0.00%)
Mar 20, 2019	31.90	32.11	31.90	32.04	32,691	+0.14(+0.43%)
Mar 19, 2019	31.94	32.00	31.90	31.90	3,499	-0.02(-0.06%)
Mar 18, 2019	31.99	31.99	31.90	31.92	6,440	-0.00(-0.00%)
Mar 15, 2019	31.97	31.97	31.90	31.92	2,417	+0.08(+0.26%)
Mar 14, 2019	31.80	31.86	31.80	31.84	1,825	-0.01(-0.03%)
Mar 13, 2019	31.78	31.86	31.78	31.85	4,127	+0.09(+0.29%)
Mar 12, 2019	31.78	31.79	31.76	31.76	3,803	+0.05(+0.16%)
Mar 11, 2019	31.66	31.74	31.64	31.71	6,301	+0.12(+0.37%)
Mar 08, 2019	31.48	31.59	31.48	31.59	1,813	-0.03(-0.10%)
Mar 07, 2019	31.62	31.64	31.59	31.62	20,831	-0.05(-0.15%)
Mar 06, 2019	31.71	31.71	31.66	31.67	4,819	-0.09(-0.28%)
Mar 05, 2019	31.75	31.78	31.74	31.76	3,573	-0.04(-0.12%)
Mar 04, 2019	31.86	31.86	31.69	31.80	20,360	+0.00(+0.00%)
Mar 01, 2019	31.82	31.82	31.79	31.80	1,964	+0.08(+0.27%)
Feb 28, 2019	31.77	31.77	31.70	31.71	12,156	-0.03(-0.09%)
Feb 27, 2019	31.76	31.78	31.72	31.74	3,670	+0.01(+0.02%)
Feb 26, 2019	31.69	31.77	31.69	31.74	26,575	+0.08(+0.25%)
Feb 25, 2019	31.68	31.68	31.65	31.66	1,973	+0.06(+0.20%)
Feb 22, 2019	31.57	31.61	31.55	31.59	12,317	+0.10(+0.33%)
Feb 21, 2019	31.53	31.53	31.49	31.49	9,181	-0.03(-0.09%)
Feb 20, 2019	31.54	31.55	31.51	31.52	2,624	+0.05(+0.16%)
Feb 19, 2019	31.49	31.51	31.45	31.47	2,576	+0.01(+0.02%)
Feb 15, 2019	31.45	31.46	31.43	31.46	3,497	+0.11(+0.34%)
Feb 14, 2019	31.37	31.39	31.32	31.35	31,424	-0.03(-0.10%)
Feb 13, 2019	31.42	31.42	31.38	31.38	6,379	-0.04(-0.13%)
Feb 12, 2019	31.47	31.47	31.42	31.42	450	+0.14(+0.45%)
Feb 11, 2019	31.26	31.31	31.23	31.28	10,337	+0.01(+0.02%)
Feb 08, 2019	31.26	31.28	31.26	31.28	912	+0.01(+0.04%)
Feb 07, 2019	31.32	31.32	31.26	31.26	4,168	-0.12(-0.38%)
Feb 06, 2019	31.43	31.43	31.38	31.38	9,463	-0.03(-0.11%)
Feb 05, 2019	31.34	31.45	31.34	31.41	15,442	+0.15(+0.48%)
Feb 04, 2019	31.25	31.27	31.23	31.27	4,869	+0.10(+0.32%)
Feb 01, 2019	31.14	31.22	31.14	31.16	12,925	-0.06(-0.19%)
Jan 31, 2019	31.23	31.23	31.22	31.22	354	+0.11(+0.34%)
Jan 30, 2019	30.93	31.19	30.93	31.12	17,290	+0.20(+0.65%)
Jan 29, 2019	30.94	30.95	30.92	30.92	4,970	+0.02(+0.06%)
Jan 28, 2019	30.92	30.93	30.87	30.90	10,883	-0.07(-0.21%)
Jan 25, 2019	31.01	31.01	30.96	30.96	2,452	+0.06(+0.19%)
Jan 24, 2019	30.86	30.90	30.86	30.90	464	+0.04(+0.14%)
Jan 23, 2019	30.87	30.89	30.86	30.86	3,355	+0.03(+0.11%)
Jan 22, 2019	30.96	30.96	30.83	30.83	5,099	-0.16(-0.50%)
Jan 18, 2019	31.00	31.04	30.96	30.98	1,379	+0.07(+0.22%)
Jan 17, 2019	30.86	30.92	30.86	30.92	1,392	+0.05(+0.17%)
Jan 16, 2019	30.85	30.92	30.85	30.86	3,417	+0.07(+0.22%)
Jan 15, 2019	30.76	30.80	30.74	30.80	2,819	+0.12(+0.39%)
Jan 14, 2019	30.72	30.73	30.68	30.68	679	-0.11(-0.36%)
Jan 11, 2019	30.70	30.79	30.70	30.79	1,533	-0.09(-0.28%)
Jan 10, 2019	30.66	30.92	30.66	30.88	90,952	+0.16(+0.51%)
Jan 09, 2019	30.72	30.72	30.72	30.72	130	+0.10(+0.31%)
Jan 08, 2019	30.53	30.62	30.53	30.62	33,793	+0.22(+0.74%)
Jan 07, 2019	30.27	30.40	30.27	30.40	21,924	+0.30(+1.01%)
Jan 04, 2019	29.90	30.10	29.90	30.10	3,066	+0.53(+1.78%)
Jan 03, 2019	29.54	29.57	29.54	29.57	656	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.