Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.40	33.46	33.38	33.45	19,545	+0.03(+0.09%)
Sep 27, 2019	33.49	33.50	33.41	33.42	11,000	-0.08(-0.25%)
Sep 26, 2019	33.52	33.53	33.45	33.51	12,151	-0.04(-0.12%)
Sep 25, 2019	33.53	33.58	33.47	33.55	21,448	-0.01(-0.03%)
Sep 24, 2019	33.66	33.67	33.51	33.56	6,151	-0.05(-0.16%)
Sep 23, 2019	33.62	33.63	33.60	33.61	7,583	+0.01(+0.03%)
Sep 20, 2019	33.56	33.62	33.56	33.60	4,776	+0.03(+0.09%)
Sep 19, 2019	33.66	33.66	33.57	33.57	22,661	-0.05(-0.14%)
Sep 18, 2019	33.63	33.63	33.53	33.62	10,870	-0.01(-0.02%)
Sep 17, 2019	33.59	33.63	33.58	33.62	11,358	+0.05(+0.15%)
Sep 16, 2019	33.53	33.59	33.53	33.57	23,448	+0.13(+0.39%)
Sep 13, 2019	33.46	33.46	33.41	33.44	5,355	-0.02(-0.05%)
Sep 12, 2019	33.46	33.51	33.42	33.46	18,266	+0.05(+0.14%)
Sep 11, 2019	33.44	33.45	33.41	33.42	22,652	-0.01(-0.02%)
Sep 10, 2019	33.42	33.45	33.35	33.42	5,640	+0.04(+0.12%)
Sep 09, 2019	33.34	33.39	33.30	33.38	15,237	+0.05(+0.16%)
Sep 06, 2019	33.30	33.35	33.27	33.33	5,789	+0.06(+0.19%)
Sep 05, 2019	33.27	33.33	33.26	33.27	149,842	+0.07(+0.22%)
Sep 04, 2019	33.19	33.33	33.15	33.20	20,730	+0.10(+0.31%)
Sep 03, 2019	33.18	33.18	33.03	33.09	15,354	-0.08(-0.25%)
Aug 30, 2019	33.22	33.23	33.14	33.18	21,715	+0.01(+0.02%)
Aug 29, 2019	33.27	33.27	33.17	33.17	11,619	+0.06(+0.17%)
Aug 28, 2019	33.07	33.13	33.05	33.12	6,835	+0.07(+0.22%)
Aug 27, 2019	33.11	33.11	33.00	33.04	16,599	-0.00(-0.01%)
Aug 26, 2019	33.02	33.05	32.97	33.05	10,832	+0.22(+0.67%)
Aug 23, 2019	33.02	33.02	32.83	32.83	6,849	-0.19(-0.58%)
Aug 22, 2019	33.07	33.07	32.97	33.02	14,544	+0.05(+0.16%)
Aug 21, 2019	33.00	33.02	32.94	32.97	21,947	+0.11(+0.32%)
Aug 20, 2019	32.87	32.88	32.86	32.86	10,550	-0.02(-0.05%)
Aug 19, 2019	32.90	32.90	32.84	32.88	20,813	+0.11(+0.33%)
Aug 16, 2019	32.77	32.80	32.73	32.77	15,156	+0.12(+0.38%)
Aug 15, 2019	32.63	32.66	32.57	32.64	19,956	+0.11(+0.33%)
Aug 14, 2019	32.72	32.72	32.53	32.54	14,690	-0.31(-0.95%)
Aug 13, 2019	32.87	32.87	32.83	32.85	4,277	+0.13(+0.39%)
Aug 12, 2019	32.78	32.78	32.71	32.72	17,233	-0.09(-0.27%)
Aug 09, 2019	32.90	32.90	32.74	32.81	17,488	-0.04(-0.13%)
Aug 08, 2019	32.83	32.87	32.79	32.85	20,813	+0.09(+0.29%)
Aug 07, 2019	32.65	32.76	32.59	32.76	14,413	+0.00(+0.00%)
Aug 06, 2019	32.70	32.77	32.67	32.76	16,800	+0.19(+0.58%)
Aug 05, 2019	32.67	32.67	32.50	32.57	16,856	-0.39(-1.17%)
Aug 02, 2019	32.92	32.98	32.87	32.96	29,731	+0.01(+0.03%)
Aug 01, 2019	33.04	33.11	32.94	32.94	7,869	-0.03(-0.10%)
Jul 31, 2019	33.11	33.11	32.98	32.98	7,202	-0.10(-0.29%)
Jul 30, 2019	33.01	33.08	33.01	33.07	158,227	-0.02(-0.06%)
Jul 29, 2019	33.13	33.13	33.04	33.09	4,162	-0.03(-0.08%)
Jul 26, 2019	33.13	33.14	33.06	33.12	8,232	+0.09(+0.28%)
Jul 25, 2019	33.06	33.06	33.01	33.03	5,983	-0.02(-0.06%)
Jul 24, 2019	32.99	33.06	32.99	33.05	7,583	+0.01(+0.03%)
Jul 23, 2019	32.96	33.04	32.96	33.04	11,554	+0.08(+0.24%)
Jul 22, 2019	32.95	32.96	32.92	32.96	4,453	+0.12(+0.36%)
Jul 19, 2019	33.03	33.03	32.84	32.84	13,084	-0.09(-0.26%)
Jul 18, 2019	32.94	32.95	32.86	32.93	4,219	-0.01(-0.03%)
Jul 17, 2019	33.00	33.00	32.94	32.94	5,710	+0.01(+0.03%)
Jul 16, 2019	32.98	32.99	32.93	32.93	6,439	-0.07(-0.21%)
Jul 15, 2019	33.02	33.02	32.96	33.00	6,318	+0.00(+0.00%)
Jul 12, 2019	32.97	33.00	32.96	33.00	11,320	+0.04(+0.11%)
Jul 11, 2019	33.02	33.03	32.92	32.96	101,124	-0.05(-0.16%)
Jul 10, 2019	33.02	33.03	33.00	33.01	11,382	+0.06(+0.17%)
Jul 09, 2019	32.94	32.98	32.93	32.96	13,522	-0.01(-0.02%)
Jul 08, 2019	33.02	33.02	32.94	32.96	13,859	-0.03(-0.09%)
Jul 05, 2019	33.04	33.04	32.97	32.99	1,323	-0.12(-0.35%)
Jul 03, 2019	33.07	33.12	33.04	33.11	9,703	+0.04(+0.13%)
Jul 02, 2019	32.98	33.06	32.98	33.06	29,956	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.