Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.24	32.29	32.14	32.14	8,795	-0.18(-0.56%)
May 30, 2019	32.30	32.32	32.30	32.32	208	+0.01(+0.05%)
May 29, 2019	32.34	32.34	32.31	32.31	63,506	-0.08(-0.25%)
May 28, 2019	32.40	32.41	32.36	32.39	10,807	+0.03(+0.11%)
May 24, 2019	32.35	32.39	32.35	32.35	1,639	-0.08(-0.25%)
May 23, 2019	32.42	32.44	32.37	32.43	21,539	-0.13(-0.39%)
May 22, 2019	32.54	32.56	32.50	32.56	7,663	-0.00(-0.00%)
May 21, 2019	32.58	32.58	32.55	32.56	20,790	+0.10(+0.30%)
May 20, 2019	32.50	32.50	32.45	32.46	3,814	-0.00(-0.01%)
May 17, 2019	32.51	32.51	32.47	32.47	1,341	-0.04(-0.11%)
May 16, 2019	32.56	32.59	32.47	32.50	8,610	+0.07(+0.21%)
May 15, 2019	32.38	32.58	32.38	32.44	63,782	+0.04(+0.11%)
May 14, 2019	32.37	32.44	32.37	32.40	10,882	+0.07(+0.21%)
May 13, 2019	32.43	32.43	32.33	32.33	1,161	-0.27(-0.82%)
May 10, 2019	32.45	32.60	32.45	32.60	1,192	+0.11(+0.33%)
May 09, 2019	32.47	32.49	32.47	32.49	290	-0.04(-0.12%)
May 08, 2019	32.49	32.58	32.49	32.53	4,425	+0.01(+0.04%)
May 07, 2019	32.63	32.63	32.51	32.52	1,141	-0.20(-0.60%)
May 06, 2019	32.60	32.72	32.60	32.72	259	+0.01(+0.03%)
May 03, 2019	32.72	32.75	32.70	32.71	7,304	+0.07(+0.21%)
May 02, 2019	32.65	32.65	32.62	32.64	1,074	-0.02(-0.06%)
May 01, 2019	32.73	32.73	32.66	32.66	1,529	-0.07(-0.21%)
Apr 30, 2019	32.70	32.74	32.69	32.73	4,554	+0.00(+0.00%)
Apr 29, 2019	32.73	32.73	32.70	32.73	1,205	+0.02(+0.07%)
Apr 26, 2019	32.72	32.72	32.69	32.70	1,649	+0.05(+0.16%)
Apr 25, 2019	32.59	32.69	32.59	32.65	4,454	+0.01(+0.04%)
Apr 24, 2019	32.67	32.68	32.64	32.64	6,463	-0.05(-0.15%)
Apr 23, 2019	32.64	32.69	32.64	32.69	2,313	+0.12(+0.36%)
Apr 22, 2019	32.56	32.58	32.55	32.57	2,445	-0.00(-0.01%)
Apr 18, 2019	32.55	32.59	32.53	32.57	4,947	+0.00(+0.01%)
Apr 17, 2019	32.61	32.62	32.55	32.57	6,401	-0.03(-0.09%)
Apr 16, 2019	32.64	32.64	32.58	32.60	3,626	+0.02(+0.05%)
Apr 15, 2019	32.60	32.60	32.55	32.58	2,716	-0.01(-0.02%)
Apr 12, 2019	32.61	32.61	32.58	32.59	2,698	+0.06(+0.18%)
Apr 11, 2019	32.48	32.55	32.48	32.53	6,433	+0.07(+0.21%)
Apr 10, 2019	32.44	32.47	32.44	32.47	866	+0.10(+0.30%)
Apr 09, 2019	32.34	32.37	32.34	32.37	1,494	-0.01(-0.03%)
Apr 08, 2019	32.34	32.44	32.33	32.38	10,665	-0.02(-0.05%)
Apr 05, 2019	32.41	32.41	32.39	32.39	149	+0.08(+0.23%)
Apr 04, 2019	32.25	32.32	32.25	32.32	1,613	+0.07(+0.22%)
Apr 03, 2019	32.26	32.31	32.23	32.25	48,947	+0.03(+0.08%)
Apr 02, 2019	32.19	32.23	32.19	32.22	1,298	+0.01(+0.05%)
Apr 01, 2019	32.23	32.23	32.21	32.21	839	+0.06(+0.17%)
Mar 29, 2019	32.15	32.15	32.13	32.15	6,498	+0.08(+0.26%)
Mar 28, 2019	32.02	32.07	32.02	32.07	13,204	+0.06(+0.19%)
Mar 27, 2019	31.97	32.03	31.97	32.01	10,121	+0.00(+0.01%)
Mar 26, 2019	32.05	32.09	32.00	32.01	16,665	+0.06(+0.17%)
Mar 25, 2019	31.93	31.96	31.92	31.95	5,722	+0.07(+0.22%)
Mar 22, 2019	31.98	31.98	31.88	31.88	2,568	-0.16(-0.50%)
Mar 21, 2019	32.08	32.10	32.04	32.04	4,361	+0.00(+0.00%)
Mar 20, 2019	31.90	32.11	31.90	32.04	32,691	+0.14(+0.43%)
Mar 19, 2019	31.94	32.00	31.90	31.90	3,499	-0.02(-0.06%)
Mar 18, 2019	31.99	31.99	31.90	31.92	6,440	-0.00(-0.00%)
Mar 15, 2019	31.97	31.97	31.90	31.92	2,417	+0.08(+0.26%)
Mar 14, 2019	31.80	31.86	31.80	31.84	1,825	-0.01(-0.03%)
Mar 13, 2019	31.78	31.86	31.78	31.85	4,127	+0.09(+0.29%)
Mar 12, 2019	31.78	31.79	31.76	31.76	3,803	+0.05(+0.16%)
Mar 11, 2019	31.66	31.74	31.64	31.71	6,301	+0.12(+0.37%)
Mar 08, 2019	31.48	31.59	31.48	31.59	1,813	-0.03(-0.10%)
Mar 07, 2019	31.62	31.64	31.59	31.62	20,831	-0.05(-0.15%)
Mar 06, 2019	31.71	31.71	31.66	31.67	4,819	-0.09(-0.28%)
Mar 05, 2019	31.75	31.78	31.74	31.76	3,573	-0.04(-0.12%)
Mar 04, 2019	31.86	31.86	31.69	31.80	20,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.