FinancialContent is the trusted provider of stock market information to the media industry.
Boston Scientific (NY: BSX)
42.01 USD  +0.32 (+0.77%)
Official Closing Price  /  Updated: 5:57 PM EDT, Jun 24, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 24, 2019 41.57 42.03 41.52 42.01 5,406,961 +0.32(+0.77%)
Jun 21, 2019 41.80 41.86 41.32 41.69 8,605,700 -0.17(-0.41%)
Jun 20, 2019 41.99 42.40 41.49 41.86 6,131,648 +0.20(+0.48%)
Jun 19, 2019 40.80 41.77 40.58 41.66 6,328,720 +0.72(+1.76%)
Jun 18, 2019 41.04 41.69 40.88 40.94 5,983,033 +0.26(+0.64%)
Jun 17, 2019 40.46 40.74 40.32 40.68 3,746,010 +0.26(+0.64%)
Jun 14, 2019 40.76 40.95 40.33 40.42 5,410,000 -0.24(-0.59%)
Jun 13, 2019 40.81 40.96 40.38 40.66 7,260,904 -0.14(-0.34%)
Jun 12, 2019 41.14 41.48 40.45 40.80 7,019,089 -0.37(-0.90%)
Jun 11, 2019 41.68 41.99 40.82 41.17 8,341,713 -0.28(-0.68%)
Jun 10, 2019 41.18 41.79 41.18 41.45 8,012,411 +0.17(+0.41%)
Jun 07, 2019 40.83 41.64 40.75 41.28 17,415,400 +0.74(+1.83%)
Jun 06, 2019 40.12 40.94 39.63 40.54 12,114,685 +0.53(+1.32%)
Jun 05, 2019 39.19 40.16 39.18 40.01 11,081,602 +0.96(+2.46%)
Jun 04, 2019 38.76 39.14 38.21 39.05 6,981,929 +0.76(+1.98%)
Jun 03, 2019 38.48 38.67 38.08 38.29 5,730,807 -0.12(-0.31%)
May 31, 2019 38.16 38.59 37.62 38.41 6,825,900 -0.03(-0.08%)
May 30, 2019 38.21 38.68 38.02 38.44 6,723,619 +0.37(+0.97%)
May 29, 2019 38.40 38.50 37.70 38.07 5,767,312 -0.38(-0.99%)
May 28, 2019 38.54 39.16 38.33 38.45 14,470,380 -0.02(-0.05%)
May 24, 2019 37.70 38.65 37.67 38.47 7,848,400 +0.68(+1.80%)
May 23, 2019 37.68 37.81 37.29 37.79 5,974,241 +0.06(+0.16%)
May 22, 2019 37.65 37.89 37.45 37.73 3,714,170 +0.03(+0.08%)
May 21, 2019 37.63 37.88 37.41 37.70 7,933,020 +0.41(+1.10%)
May 20, 2019 37.15 37.38 36.81 37.29 5,053,399 -0.03(-0.08%)
May 17, 2019 37.08 37.88 37.07 37.32 5,482,000 -0.30(-0.80%)
May 16, 2019 37.21 38.31 37.21 37.62 7,498,805 +0.55(+1.48%)
May 15, 2019 36.64 37.38 36.60 37.07 8,536,891 +0.31(+0.84%)
May 14, 2019 36.20 37.12 36.10 36.76 6,461,083 +0.79(+2.20%)
May 13, 2019 36.30 36.37 35.88 35.97 5,475,964 -0.61(-1.67%)
May 10, 2019 36.82 36.90 35.88 36.58 7,458,600 -0.49(-1.32%)
May 09, 2019 36.34 37.11 36.07 37.07 8,510,493 +0.37(+1.01%)
May 08, 2019 36.75 37.21 36.37 36.70 7,128,881 -0.07(-0.19%)
May 07, 2019 37.08 37.25 36.47 36.77 6,402,958 -0.60(-1.61%)
May 06, 2019 36.57 37.47 36.51 37.37 7,742,255 +0.17(+0.46%)
May 03, 2019 37.05 37.30 36.84 37.20 7,869,300 +0.31(+0.84%)
May 02, 2019 36.25 36.89 36.11 36.89 10,698,571 +0.51(+1.40%)
May 01, 2019 37.11 37.14 36.34 36.38 6,080,986 -0.74(-1.99%)
Apr 30, 2019 36.78 37.19 36.59 37.12 7,938,896 +0.39(+1.06%)
Apr 29, 2019 37.27 37.56 36.65 36.73 6,017,952 -0.65(-1.74%)
Apr 26, 2019 37.17 37.49 36.80 37.38 9,621,600 +0.45(+1.22%)
Apr 25, 2019 35.47 37.15 35.43 36.93 13,209,911 +1.49(+4.20%)
Apr 24, 2019 35.00 36.14 34.78 35.44 19,865,527 -0.45(-1.25%)
Apr 23, 2019 35.11 35.90 34.96 35.89 13,872,077 +0.96(+2.75%)
Apr 22, 2019 34.90 35.42 34.63 34.93 7,824,237 -0.18(-0.51%)
Apr 18, 2019 35.08 35.52 34.35 35.11 10,280,900 +0.20(+0.57%)
Apr 17, 2019 35.80 36.33 34.85 34.91 15,997,275 -1.26(-3.48%)
Apr 16, 2019 38.10 38.25 35.60 36.17 32,944,580 -1.64(-4.34%)
Apr 15, 2019 37.81 37.90 37.49 37.81 5,124,149 +0.08(+0.21%)
Apr 12, 2019 37.95 38.04 37.57 37.73 4,800,000 -0.19(-0.50%)
Apr 11, 2019 38.50 38.51 37.87 37.92 4,887,601 -0.44(-1.15%)
Apr 10, 2019 38.24 38.58 38.19 38.36 5,896,182 +0.15(+0.39%)
Apr 09, 2019 38.06 38.35 37.94 38.21 4,627,534 +0.06(+0.16%)
Apr 08, 2019 38.10 38.21 37.70 38.15 4,870,844 -0.01(-0.03%)
Apr 05, 2019 38.23 38.31 37.93 38.16 4,630,100 +0.00(+0.00%)
Apr 04, 2019 38.45 38.45 37.80 38.16 4,049,865 -0.17(-0.44%)
Apr 03, 2019 38.70 38.74 38.15 38.33 6,895,781 -0.19(-0.49%)
Apr 02, 2019 38.70 38.70 38.34 38.52 5,725,247 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.