Boston Scientific (NY: BSX )

77.56 +2.01 (+2.66%)
Official Closing Price Updated: 4:10 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 76.90 77.69 76.22 77.56 7,911,742 +2.01(+2.66%)
Jul 18, 2024 77.20 77.65 74.15 75.55 9,580,113 -1.86(-2.40%)
Jul 17, 2024 78.07 78.39 77.08 77.41 5,215,179 -0.73(-0.93%)
Jul 16, 2024 78.01 78.46 77.64 78.14 4,243,342 +0.12(+0.15%)
Jul 15, 2024 78.00 78.98 77.71 78.02 6,481,773 +0.33(+0.42%)
Jul 12, 2024 76.88 77.88 76.67 77.69 4,430,853 +0.80(+1.04%)
Jul 11, 2024 77.08 77.23 76.61 76.89 5,818,467 -0.22(-0.29%)
Jul 10, 2024 76.55 77.15 76.03 77.11 3,334,950 +0.60(+0.78%)
Jul 09, 2024 76.45 76.75 76.07 76.51 3,954,706 +0.40(+0.53%)
Jul 08, 2024 76.37 76.43 75.99 76.11 4,537,538 -0.29(-0.38%)
Jul 05, 2024 76.56 76.68 75.77 76.40 4,641,157 +0.29(+0.38%)
Jul 03, 2024 76.80 77.00 75.71 76.11 2,144,449 -0.44(-0.57%)
Jul 02, 2024 76.39 76.73 75.91 76.55 3,321,837 +0.14(+0.18%)
Jul 01, 2024 77.30 77.95 76.24 76.41 4,233,986 -0.60(-0.78%)
Jun 28, 2024 77.01 77.44 76.70 77.01 7,714,857 +0.01(+0.01%)
Jun 27, 2024 77.15 77.50 76.65 77.00 4,198,383 -0.10(-0.13%)
Jun 26, 2024 77.17 77.42 76.76 77.10 6,013,095 -0.41(-0.53%)
Jun 25, 2024 76.90 77.60 76.64 77.51 6,238,115 +0.80(+1.04%)
Jun 24, 2024 77.70 77.99 76.54 76.71 5,594,651 -1.00(-1.29%)
Jun 21, 2024 77.10 77.81 76.90 77.71 9,973,270 +0.71(+0.92%)
Jun 20, 2024 76.60 77.26 76.40 77.00 8,725,597 +0.69(+0.90%)
Jun 18, 2024 76.13 76.49 75.38 76.31 5,365,867 +0.12(+0.16%)
Jun 17, 2024 76.38 76.72 75.96 76.19 6,443,487 -0.57(-0.74%)
Jun 14, 2024 76.85 77.03 76.43 76.76 3,540,519 -0.20(-0.26%)
Jun 13, 2024 77.11 77.30 76.25 76.96 4,054,225 -0.45(-0.58%)
Jun 12, 2024 77.20 77.64 76.68 77.41 3,219,824 +0.26(+0.34%)
Jun 11, 2024 77.44 77.47 76.75 77.15 3,754,640 -0.27(-0.35%)
Jun 10, 2024 76.95 77.53 76.70 77.42 3,471,791 +0.31(+0.40%)
Jun 07, 2024 76.60 77.56 76.35 77.11 6,919,042 +0.99(+1.30%)
Jun 06, 2024 75.75 76.31 75.35 76.12 5,979,045 +0.23(+0.30%)
Jun 05, 2024 76.00 76.04 75.48 75.89 5,193,846 -0.03(-0.04%)
Jun 04, 2024 75.38 76.11 75.16 75.92 4,373,204 +0.42(+0.56%)
Jun 03, 2024 75.36 75.92 74.84 75.50 3,217,224 -0.07(-0.09%)
May 31, 2024 75.18 75.68 74.43 75.57 8,825,297 +0.57(+0.76%)
May 30, 2024 75.11 75.50 74.62 75.00 5,150,736 +0.02(+0.03%)
May 29, 2024 74.78 75.38 74.78 74.98 6,809,510 -0.19(-0.25%)
May 28, 2024 75.59 75.82 74.86 75.17 4,252,432 -0.46(-0.61%)
May 24, 2024 74.54 76.13 74.54 75.63 4,786,631 +1.25(+1.68%)
May 23, 2024 75.47 75.52 74.29 74.38 5,581,319 -0.99(-1.31%)
May 22, 2024 75.95 76.25 75.14 75.37 6,390,283 -0.30(-0.40%)
May 21, 2024 75.56 76.11 75.45 75.67 5,801,542 +0.31(+0.41%)
May 20, 2024 74.81 76.07 74.81 75.36 6,534,130 +0.71(+0.95%)
May 17, 2024 74.94 74.94 74.06 74.65 6,978,302 +0.10(+0.13%)
May 16, 2024 74.43 74.77 74.17 74.55 5,636,924 +0.10(+0.13%)
May 15, 2024 73.86 74.67 73.86 74.45 4,492,481 +0.96(+1.31%)
May 14, 2024 72.60 73.64 72.31 73.49 5,848,518 +0.68(+0.93%)
May 13, 2024 73.68 73.83 72.66 72.81 6,180,859 -0.88(-1.19%)
May 10, 2024 74.20 74.30 73.53 73.69 3,790,581 -0.41(-0.55%)
May 09, 2024 72.74 74.14 72.74 74.10 6,398,573 +1.38(+1.90%)
May 08, 2024 73.51 73.66 72.61 72.72 5,054,034 -0.71(-0.97%)
May 07, 2024 72.70 73.50 72.62 73.43 4,151,519 +0.88(+1.21%)
May 06, 2024 73.04 73.27 72.42 72.55 4,922,960 -0.30(-0.41%)
May 03, 2024 72.22 73.08 71.82 72.85 7,452,100 +0.82(+1.14%)
May 02, 2024 72.47 72.56 70.97 72.03 7,660,978 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.