Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.82	14.82	14.72	14.73	38,082	+0.26(+1.83%)
Feb 27, 2007	14.78	14.80	14.44	14.46	37,042	-0.34(-2.27%)
Feb 26, 2007	14.66	14.90	14.66	14.80	40,371	+0.07(+0.49%)
Feb 23, 2007	14.59	14.75	14.47	14.73	25,388	+0.07(+0.46%)
Feb 22, 2007	14.22	14.75	14.22	14.66	48,071	+0.44(+3.07%)
Feb 21, 2007	14.32	14.34	14.17	14.22	15,191	-0.09(-0.64%)
Feb 20, 2007	14.14	14.32	14.12	14.32	9,364	+0.14(+1.00%)
Feb 16, 2007	14.03	14.20	14.03	14.17	19,977	+0.11(+0.80%)
Feb 15, 2007	14.15	14.28	13.95	14.06	18,312	-0.09(-0.61%)
Feb 14, 2007	14.24	14.29	14.08	14.15	36,834	-0.10(-0.67%)
Feb 13, 2007	14.34	14.39	14.24	14.24	12,902	-0.14(-1.00%)
Feb 12, 2007	14.34	14.39	14.28	14.39	7,491	+0.07(+0.50%)
Feb 09, 2007	14.23	14.37	14.20	14.32	12,902	+0.04(+0.27%)
Feb 08, 2007	14.34	14.34	14.20	14.28	7,699	-0.04(-0.27%)
Feb 07, 2007	14.27	14.32	14.15	14.32	32,047	+0.03(+0.20%)
Feb 06, 2007	14.21	14.29	14.20	14.29	7,907	+0.06(+0.41%)
Feb 05, 2007	14.22	14.30	14.20	14.23	4,786	+0.04(+0.30%)
Feb 02, 2007	14.13	14.31	14.13	14.19	14,359	+0.03(+0.24%)
Feb 01, 2007	14.22	14.22	14.08	14.15	8,532	-0.00(-0.03%)
Jan 31, 2007	14.15	14.22	14.08	14.16	8,324	+0.06(+0.44%)
Jan 30, 2007	13.96	14.17	13.96	14.09	23,515	+0.01(+0.07%)
Jan 29, 2007	14.18	14.32	14.03	14.08	32,463	-0.02(-0.14%)
Jan 26, 2007	14.01	14.10	13.96	14.10	36,417	+0.02(+0.17%)
Jan 25, 2007	14.08	14.14	14.03	14.08	13,942	-0.07(-0.51%)
Jan 24, 2007	14.09	14.19	13.91	14.15	20,810	-0.04(-0.27%)
Jan 23, 2007	13.99	14.22	13.99	14.19	7,907	+0.14(+0.99%)
Jan 22, 2007	14.07	14.14	14.05	14.05	15,191	-0.05(-0.38%)
Jan 19, 2007	14.06	14.14	14.06	14.10	19,145	+0.05(+0.34%)
Jan 18, 2007	14.15	14.20	14.03	14.06	21,018	-0.13(-0.95%)
Jan 17, 2007	14.06	14.20	14.06	14.19	34,336	+0.11(+0.75%)
Jan 16, 2007	14.08	14.10	14.05	14.08	16,440	-0.05(-0.34%)
Jan 12, 2007	14.07	14.13	14.05	14.13	9,780	-0.00(-0.03%)
Jan 11, 2007	14.02	14.14	13.88	14.14	22,475	+0.21(+1.48%)
Jan 10, 2007	14.06	14.09	13.86	13.93	46,822	-0.12(-0.89%)
Jan 09, 2007	14.28	14.28	13.94	14.06	36,625	-0.25(-1.78%)
Jan 08, 2007	14.40	14.43	14.30	14.31	16,023	-0.12(-0.80%)
Jan 05, 2007	14.64	14.65	14.43	14.43	19,561	-0.18(-1.25%)
Jan 04, 2007	14.66	14.68	14.61	14.61	33,712	-0.05(-0.33%)
Jan 03, 2007	14.69	14.79	14.61	14.66	35,169	-0.07(-0.49%)
Dec 29, 2006	14.77	14.82	14.67	14.73	19,769	-0.01(-0.07%)
Dec 28, 2006	14.69	14.74	14.67	14.74	5,826	+0.04(+0.29%)
Dec 27, 2006	14.73	14.79	14.69	14.69	25,596	-0.06(-0.42%)
Dec 26, 2006	14.69	14.80	14.69	14.76	19,145	+0.06(+0.43%)
Dec 22, 2006	14.67	14.80	14.66	14.69	19,977	+0.02(+0.13%)
Dec 21, 2006	14.62	14.70	14.61	14.68	17,896	+0.02(+0.16%)
Dec 20, 2006	14.60	14.72	14.55	14.65	45,782	+0.00(+0.00%)
Dec 19, 2006	14.66	14.69	14.57	14.65	23,723	-0.00(-0.03%)
Dec 18, 2006	14.78	14.83	14.61	14.66	32,672	-0.16(-1.10%)
Dec 15, 2006	14.66	14.82	14.62	14.82	23,099	+0.16(+1.11%)
Dec 14, 2006	14.65	14.68	14.62	14.66	34,753	-0.13(-0.88%)
Dec 13, 2006	14.82	14.82	14.71	14.79	42,036	-0.05(-0.32%)
Dec 12, 2006	14.87	14.88	14.73	14.83	34,961	-0.04(-0.26%)
Dec 11, 2006	14.65	14.87	14.62	14.87	140,885	+0.27(+1.84%)
Dec 08, 2006	14.56	14.63	14.51	14.60	20,602	+0.00(+0.00%)
Dec 07, 2006	14.56	14.69	14.49	14.60	68,673	-0.00(-0.03%)
Dec 06, 2006	14.44	14.66	14.44	14.61	86,362	+0.22(+1.54%)
Dec 05, 2006	14.34	14.44	14.26	14.39	42,244	-0.00(-0.03%)
Dec 04, 2006	14.42	14.66	14.35	14.39	49,112	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.