Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.41	35.62	35.16	35.60	10,911,624	+0.19(+0.54%)
Jan 30, 2002	35.41	35.71	35.22	35.41	12,795,712	+0.01(+0.04%)
Jan 29, 2002	35.84	36.36	35.17	35.39	9,529,819	-0.39(-1.09%)
Jan 28, 2002	35.60	35.89	35.51	35.78	8,541,084	+0.10(+0.28%)
Jan 25, 2002	35.93	36.02	35.65	35.68	8,929,308	-0.24(-0.67%)
Jan 24, 2002	35.90	36.03	35.74	35.93	11,105,009	-0.46(-1.26%)
Jan 23, 2002	36.60	36.69	36.14	36.38	11,731,046	-0.21(-0.58%)
Jan 22, 2002	36.96	37.05	36.22	36.59	15,529,919	-0.36(-0.97%)
Jan 21, 2002	37.03	37.20	36.90	36.95	14,458,144	+0.00(+0.00%)
Jan 18, 2002	37.03	37.20	36.90	36.95	14,458,144	-0.08(-0.22%)
Jan 17, 2002	36.88	37.13	36.66	37.03	9,034,159	+0.15(+0.42%)
Jan 16, 2002	36.73	37.13	36.63	36.88	10,297,380	+0.25(+0.69%)
Jan 15, 2002	36.60	36.79	36.30	36.62	10,045,835	+0.15(+0.42%)
Jan 14, 2002	36.32	36.72	36.19	36.47	8,726,068	+0.43(+1.18%)
Jan 11, 2002	35.95	36.16	35.75	36.04	8,333,966	-0.03(-0.09%)
Jan 10, 2002	35.08	36.14	35.03	36.07	8,572,103	+0.85(+2.41%)
Jan 09, 2002	35.25	35.78	35.13	35.23	10,487,373	-0.36(-1.01%)
Jan 08, 2002	35.95	35.96	35.28	35.58	7,279,639	-0.24(-0.66%)
Jan 07, 2002	35.84	36.21	35.75	35.82	7,285,132	-0.17(-0.46%)
Jan 04, 2002	36.32	36.46	35.87	35.99	7,719,885	-0.33(-0.92%)
Jan 03, 2002	36.33	36.35	35.83	36.32	10,360,873	-0.01(-0.03%)
Jan 02, 2002	36.46	36.71	35.64	36.33	11,397,267	-0.25(-0.68%)
Dec 31, 2001	36.95	37.03	36.45	36.58	7,986,940	-0.47(-1.27%)
Dec 28, 2001	37.15	37.23	36.99	37.05	6,542,773	-0.10(-0.27%)
Dec 27, 2001	36.73	37.19	36.73	37.15	7,339,416	+0.22(+0.59%)
Dec 26, 2001	36.56	37.25	36.55	36.93	6,459,571	+0.13(+0.35%)
Dec 24, 2001	36.96	36.98	36.77	36.80	3,915,841	-0.15(-0.42%)
Dec 21, 2001	36.43	37.00	36.24	36.96	22,281,748	+0.87(+2.40%)
Dec 20, 2001	35.83	36.41	35.73	36.09	13,296,542	+0.38(+1.06%)
Dec 19, 2001	35.25	35.89	35.17	35.71	11,274,321	+0.56(+1.60%)
Dec 18, 2001	35.41	35.43	35.06	35.15	11,982,914	+0.21(+0.60%)
Dec 17, 2001	35.00	35.65	34.91	34.94	13,179,089	+0.09(+0.27%)
Dec 14, 2001	35.00	35.10	34.80	34.85	10,851,039	+0.04(+0.12%)
Dec 13, 2001	34.70	35.13	34.57	34.80	14,782,229	+0.11(+0.32%)
Dec 12, 2001	34.66	34.93	34.51	34.69	18,019,850	-0.06(-0.16%)
Dec 11, 2001	34.60	35.24	34.51	34.75	18,718,750	+0.38(+1.12%)
Dec 10, 2001	34.97	35.00	34.37	34.37	14,512,589	-0.70(-1.99%)
Dec 07, 2001	34.30	35.18	34.30	35.06	17,016,252	+0.61(+1.76%)
Dec 06, 2001	34.72	35.22	34.36	34.46	20,697,350	-0.58(-1.64%)
Dec 05, 2001	35.58	35.58	34.97	35.03	21,111,262	-0.39(-1.10%)
Dec 04, 2001	35.59	35.68	35.25	35.42	20,105,564	-0.67(-1.85%)
Dec 03, 2001	35.79	36.36	35.78	36.09	13,274,732	+0.04(+0.10%)
Nov 30, 2001	36.04	36.09	35.60	36.06	22,404,532	-0.14(-0.39%)
Nov 29, 2001	36.43	36.65	35.90	36.20	20,162,916	-0.93(-2.52%)
Nov 28, 2001	37.14	37.28	37.08	37.13	11,756,733	-0.01(-0.03%)
Nov 27, 2001	37.14	37.59	37.08	37.14	11,136,997	-0.30(-0.81%)
Nov 26, 2001	37.58	37.63	37.14	37.45	10,134,692	-0.29(-0.77%)
Nov 23, 2001	37.39	37.74	37.37	37.74	4,010,999	+0.07(+0.20%)
Nov 21, 2001	37.45	37.73	37.39	37.66	9,918,204	+0.04(+0.12%)
Nov 20, 2001	36.77	37.66	36.67	37.62	11,864,977	+0.54(+1.47%)
Nov 19, 2001	37.02	37.20	36.67	37.08	9,690,569	-0.01(-0.03%)
Nov 16, 2001	37.14	37.23	36.75	37.09	9,289,905	-0.05(-0.13%)
Nov 15, 2001	37.29	37.57	36.87	37.14	10,765,898	-0.04(-0.12%)
Nov 14, 2001	36.92	37.29	36.71	37.18	10,700,791	+0.26(+0.70%)
Nov 13, 2001	36.58	37.01	36.57	36.92	9,373,107	+0.39(+1.07%)
Nov 12, 2001	36.58	37.01	36.42	36.53	7,067,837	-0.33(-0.91%)
Nov 09, 2001	36.52	37.00	36.47	36.87	9,421,090	+0.35(+0.95%)
Nov 08, 2001	36.75	37.01	36.30	36.52	12,134,940	+0.15(+0.43%)
Nov 07, 2001	36.52	37.05	36.21	36.36	12,276,788	-0.15(-0.42%)
Nov 06, 2001	36.35	36.52	35.87	36.52	11,142,167	+0.32(+0.89%)
Nov 05, 2001	36.59	36.69	35.94	36.20	12,290,198	-0.31(-0.85%)
Nov 02, 2001	36.44	36.63	36.25	36.51	7,253,305	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.