Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.41	35.62	35.16	35.59	10,913,346	+0.19(+0.54%)
Jan 30, 2002	35.40	35.70	35.21	35.40	12,797,732	+0.01(+0.04%)
Jan 29, 2002	35.83	36.35	35.16	35.39	9,531,323	-0.39(-1.09%)
Jan 28, 2002	35.59	35.88	35.50	35.78	8,542,432	+0.10(+0.28%)
Jan 25, 2002	35.93	36.02	35.65	35.68	8,930,717	-0.24(-0.67%)
Jan 24, 2002	35.89	36.02	35.73	35.92	11,106,762	-0.46(-1.26%)
Jan 23, 2002	36.59	36.68	36.13	36.38	11,732,897	-0.21(-0.58%)
Jan 22, 2002	36.95	37.04	36.22	36.59	15,532,371	-0.36(-0.97%)
Jan 21, 2002	37.03	37.19	36.90	36.95	14,460,426	+0.00(+0.00%)
Jan 18, 2002	37.03	37.19	36.90	36.95	14,460,426	-0.08(-0.22%)
Jan 17, 2002	36.87	37.12	36.65	37.03	9,035,585	+0.15(+0.42%)
Jan 16, 2002	36.72	37.13	36.62	36.87	10,299,006	+0.25(+0.69%)
Jan 15, 2002	36.59	36.78	36.29	36.62	10,047,420	+0.15(+0.42%)
Jan 14, 2002	36.32	36.71	36.18	36.46	8,727,445	+0.43(+1.18%)
Jan 11, 2002	35.94	36.15	35.74	36.04	8,335,282	-0.03(-0.09%)
Jan 10, 2002	35.07	36.14	35.03	36.07	8,573,456	+0.85(+2.41%)
Jan 09, 2002	35.24	35.77	35.12	35.22	10,489,028	-0.36(-1.01%)
Jan 08, 2002	35.94	35.96	35.28	35.58	7,280,788	-0.24(-0.66%)
Jan 07, 2002	35.83	36.20	35.75	35.81	7,286,282	-0.17(-0.46%)
Jan 04, 2002	36.32	36.45	35.86	35.98	7,721,103	-0.33(-0.92%)
Jan 03, 2002	36.33	36.35	35.82	36.32	10,362,508	-0.01(-0.03%)
Jan 02, 2002	36.45	36.70	35.63	36.33	11,399,066	-0.25(-0.68%)
Dec 31, 2001	36.95	37.02	36.44	36.58	7,988,201	-0.47(-1.27%)
Dec 28, 2001	37.14	37.23	36.98	37.05	6,543,806	-0.10(-0.27%)
Dec 27, 2001	36.72	37.19	36.72	37.14	7,340,574	+0.22(+0.59%)
Dec 26, 2001	36.55	37.24	36.54	36.93	6,460,591	+0.13(+0.35%)
Dec 24, 2001	36.95	36.98	36.77	36.80	3,916,459	-0.15(-0.42%)
Dec 21, 2001	36.43	37.00	36.24	36.95	22,285,266	+0.87(+2.40%)
Dec 20, 2001	35.82	36.41	35.73	36.09	13,298,641	+0.38(+1.06%)
Dec 19, 2001	35.24	35.89	35.16	35.71	11,276,101	+0.56(+1.60%)
Dec 18, 2001	35.40	35.42	35.05	35.15	11,984,806	+0.21(+0.60%)
Dec 17, 2001	35.00	35.65	34.90	34.94	13,181,170	+0.09(+0.27%)
Dec 14, 2001	35.00	35.10	34.80	34.84	10,852,752	+0.04(+0.12%)
Dec 13, 2001	34.69	35.13	34.56	34.80	14,784,562	+0.11(+0.32%)
Dec 12, 2001	34.66	34.92	34.51	34.69	18,022,694	-0.06(-0.16%)
Dec 11, 2001	34.60	35.23	34.50	34.74	18,721,704	+0.38(+1.12%)
Dec 10, 2001	34.97	34.99	34.36	34.36	14,514,880	-0.70(-1.99%)
Dec 07, 2001	34.30	35.17	34.30	35.06	17,018,938	+0.61(+1.76%)
Dec 06, 2001	34.72	35.21	34.35	34.45	20,700,618	-0.58(-1.64%)
Dec 05, 2001	35.57	35.57	34.97	35.03	21,114,594	-0.39(-1.10%)
Dec 04, 2001	35.59	35.68	35.24	35.42	20,108,738	-0.67(-1.85%)
Dec 03, 2001	35.78	36.35	35.77	36.09	13,276,827	+0.04(+0.10%)
Nov 30, 2001	36.04	36.08	35.59	36.05	22,408,070	-0.14(-0.39%)
Nov 29, 2001	36.42	36.64	35.89	36.19	20,166,100	-0.93(-2.52%)
Nov 28, 2001	37.13	37.27	37.07	37.13	11,758,589	-0.01(-0.03%)
Nov 27, 2001	37.13	37.58	37.08	37.14	11,138,755	-0.30(-0.81%)
Nov 26, 2001	37.57	37.63	37.14	37.44	10,136,291	-0.29(-0.77%)
Nov 23, 2001	37.38	37.73	37.36	37.73	4,011,632	+0.07(+0.20%)
Nov 21, 2001	37.44	37.72	37.39	37.66	9,919,770	+0.04(+0.12%)
Nov 20, 2001	36.76	37.66	36.67	37.62	11,866,850	+0.54(+1.47%)
Nov 19, 2001	37.01	37.19	36.67	37.07	9,692,098	-0.01(-0.03%)
Nov 16, 2001	37.13	37.22	36.75	37.08	9,291,371	-0.05(-0.13%)
Nov 15, 2001	37.29	37.56	36.86	37.13	10,767,598	-0.04(-0.12%)
Nov 14, 2001	36.92	37.29	36.71	37.18	10,702,480	+0.26(+0.70%)
Nov 13, 2001	36.58	37.00	36.56	36.92	9,374,587	+0.39(+1.07%)
Nov 12, 2001	36.58	37.00	36.41	36.53	7,068,952	-0.33(-0.91%)
Nov 09, 2001	36.51	37.00	36.46	36.86	9,422,577	+0.35(+0.95%)
Nov 08, 2001	36.74	37.01	36.30	36.51	12,136,856	+0.15(+0.43%)
Nov 07, 2001	36.51	37.04	36.20	36.36	12,278,726	-0.15(-0.42%)
Nov 06, 2001	36.35	36.51	35.86	36.51	11,143,926	+0.32(+0.89%)
Nov 05, 2001	36.59	36.69	35.94	36.19	12,292,138	-0.31(-0.85%)
Nov 02, 2001	36.43	36.62	36.24	36.50	7,254,450	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.