Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		141.85	141.85	141.85	6,004,822	+1.20(+0.85%)
Dec 30, 2020	139.47	140.95	139.34	140.65	6,004,822	+1.72(+1.24%)
Dec 29, 2020	138.90	139.64	138.62	138.93	5,782,010	+0.86(+0.62%)
Dec 28, 2020	138.19	138.69	137.27	138.07	4,276,041	+0.65(+0.47%)
Dec 24, 2020	136.87	137.94	136.84	137.42	2,346,445	+0.48(+0.35%)
Dec 23, 2020	137.72	138.44	136.91	136.95	5,110,108	-0.70(-0.51%)
Dec 22, 2020	137.36	138.71	136.88	137.65	5,214,037	-0.27(-0.20%)
Dec 21, 2020	137.01	138.27	135.24	137.92	8,752,378	-1.34(-0.96%)
Dec 18, 2020	138.49	139.79	136.70	139.26	19,013,432	+0.80(+0.58%)
Dec 17, 2020	135.28	138.69	135.16	138.46	11,004,788	+3.56(+2.64%)
Dec 16, 2020	135.38	136.03	134.79	134.90	9,413,267	-0.81(-0.60%)
Dec 15, 2020	135.20	135.87	134.77	135.71	8,446,133	+1.35(+1.01%)
Dec 14, 2020	138.13	138.34	134.29	134.36	9,480,299	-3.50(-2.54%)
Dec 11, 2020	136.58	138.27	136.31	137.86	6,627,163	+0.63(+0.46%)
Dec 10, 2020	137.74	137.88	136.71	137.23	8,200,651	-0.77(-0.56%)
Dec 09, 2020	137.75	138.35	136.78	137.99	9,356,286	+1.40(+1.02%)
Dec 08, 2020	135.20	137.13	134.79	136.59	9,249,501	+2.32(+1.73%)
Dec 07, 2020	134.61	135.12	133.85	134.27	7,358,476	-1.17(-0.86%)
Dec 04, 2020	135.01	135.48	134.54	135.44	7,485,681	+1.14(+0.85%)
Dec 03, 2020	133.43	134.82	133.12	134.30	8,105,948	+0.78(+0.58%)
Dec 02, 2020	133.26	134.94	133.12	133.52	8,590,518	+0.62(+0.47%)
Dec 01, 2020	131.85	134.41	131.47	132.90	10,804,332	+2.50(+1.91%)
Nov 30, 2020	130.00	130.56	128.94	130.40	17,367,970	+0.61(+0.47%)
Nov 27, 2020	130.24	130.38	129.09	129.79	3,393,908	+0.29(+0.22%)
Nov 25, 2020	129.84	129.94	128.76	129.50	8,426,079	-0.17(-0.13%)
Nov 24, 2020	129.79	130.47	129.44	129.67	12,243,012	+0.00(+0.00%)
Nov 23, 2020	131.60	131.60	128.93	129.67	8,106,427	-1.33(-1.02%)
Nov 20, 2020	131.62	132.42	130.80	131.01	7,100,986	-0.70(-0.53%)
Nov 19, 2020	131.85	131.99	130.32	131.71	8,920,162	-0.21(-0.16%)
Nov 18, 2020	133.25	134.05	131.91	131.91	7,440,623	-1.77(-1.33%)
Nov 17, 2020	134.26	134.83	133.48	133.68	8,151,297	-1.34(-0.99%)
Nov 16, 2020	135.09	135.43	134.09	135.03	6,998,337	+0.85(+0.63%)
Nov 13, 2020	133.45	134.63	132.84	134.18	6,587,524	+1.43(+1.08%)
Nov 12, 2020	132.13	133.06	131.36	132.74	5,262,823	+0.45(+0.34%)
Nov 11, 2020	133.52	133.55	131.46	132.30	7,127,472	-0.43(-0.32%)
Nov 10, 2020	131.80	133.15	130.92	132.73	8,250,949	+1.97(+1.51%)
Nov 09, 2020	132.86	133.36	129.72	130.76	13,786,795	+3.43(+2.69%)
Nov 06, 2020	125.67	128.17	125.00	127.33	6,638,915	+2.23(+1.78%)
Nov 05, 2020	125.81	126.95	124.65	125.10	8,952,359	+0.32(+0.26%)
Nov 04, 2020	124.86	127.59	124.15	124.78	11,463,670	+0.81(+0.65%)
Nov 03, 2020	125.33	126.17	123.33	123.97	7,104,053	-0.17(-0.14%)
Nov 02, 2020	124.40	124.43	123.07	124.14	7,915,129	+1.41(+1.15%)
Oct 30, 2020	122.34	123.11	119.63	122.73	8,227,786	-0.07(-0.06%)
Oct 29, 2020	123.52	124.15	121.78	122.80	8,048,408	-1.05(-0.85%)
Oct 28, 2020	126.59	127.09	123.69	123.85	9,412,028	-4.29(-3.35%)
Oct 27, 2020	128.66	129.15	127.93	128.13	5,458,230	-0.73(-0.57%)
Oct 26, 2020	129.28	129.58	127.78	128.87	7,741,171	-1.14(-0.87%)
Oct 23, 2020	130.58	132.00	129.21	130.00	4,641,152	+0.14(+0.11%)
Oct 22, 2020	129.04	130.41	128.75	129.86	5,898,789	+1.03(+0.80%)
Oct 21, 2020	129.00	130.09	128.81	128.83	5,831,549	-0.56(-0.43%)
Oct 20, 2020	129.49	130.46	129.00	129.39	5,949,887	+0.21(+0.16%)
Oct 19, 2020	132.95	133.28	129.01	129.18	8,099,251	-3.38(-2.55%)
Oct 16, 2020	132.12	133.16	131.59	132.56	6,813,086	+0.81(+0.62%)
Oct 15, 2020	132.01	132.38	130.98	131.75	6,679,621	-0.81(-0.61%)
Oct 14, 2020	133.21	133.40	131.93	132.56	8,610,052	-0.23(-0.18%)
Oct 13, 2020	133.37	134.37	132.27	132.80	12,350,015	-3.12(-2.29%)
Oct 12, 2020	135.70	137.08	135.18	135.91	8,115,977	+0.78(+0.58%)
Oct 09, 2020	133.95	135.59	133.77	135.13	5,646,402	+1.86(+1.40%)
Oct 08, 2020	132.92	134.13	132.51	133.27	4,929,219	+0.90(+0.68%)
Oct 07, 2020	131.12	132.68	130.51	132.37	6,258,840	+1.45(+1.11%)
Oct 06, 2020	132.73	133.02	130.57	130.92	5,716,550	-1.76(-1.33%)
Oct 05, 2020	131.58	132.81	131.06	132.68	5,577,737	+1.78(+1.36%)
Oct 02, 2020	130.87	132.84	130.53	130.90	6,128,470	-0.97(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.