Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.259	2.261	2.247	2.253	936,816	-0.00(-0.09%)
Nov 27, 2015	2.255	2.259	2.244	2.255	199,531	+0.00(+0.00%)
Nov 25, 2015	2.247	2.255	2.255	2.255	684,662	+0.01(+0.56%)
Nov 24, 2015	2.205	2.242	2.205	2.242	3,223,043	+0.01(+0.56%)
Nov 23, 2015	2.234	2.247	2.226	2.230	1,167,204	+0.00(+0.19%)
Nov 20, 2015	2.226	2.242	2.226	2.226	2,025,176	+0.01(+0.38%)
Nov 19, 2015	2.238	2.242	2.217	2.217	1,730,678	-0.01(-0.56%)
Nov 18, 2015	2.217	2.247	2.213	2.230	1,191,451	+0.03(+1.14%)
Nov 17, 2015	2.209	2.226	2.197	2.205	978,691	+0.00(+0.00%)
Nov 16, 2015	2.171	2.205	2.171	2.205	982,480	+0.03(+1.34%)
Nov 13, 2015	2.192	2.196	2.171	2.176	760,313	-0.02(-0.95%)
Nov 12, 2015	2.217	2.221	2.192	2.196	571,862	-0.03(-1.31%)
Nov 11, 2015	2.251	2.251	2.226	2.226	672,276	-0.01(-0.56%)
Nov 10, 2015	2.234	2.255	2.234	2.238	790,321	-0.00(-0.19%)
Nov 09, 2015	2.267	2.276	2.234	2.242	1,028,993	-0.03(-1.11%)
Nov 06, 2015	2.280	2.284	2.259	2.267	1,249,927	-0.02(-0.73%)
Nov 05, 2015	2.276	2.284	2.259	2.284	600,678	+0.01(+0.55%)
Nov 04, 2015	2.292	2.292	2.267	2.272	476,529	-0.01(-0.37%)
Nov 03, 2015	2.263	2.286	2.259	2.280	742,012	+0.01(+0.55%)
Nov 02, 2015	2.247	2.272	2.244	2.267	714,922	+0.03(+1.12%)
Oct 30, 2015	2.255	2.255	2.222	2.242	887,417	+0.00(+0.00%)
Oct 29, 2015	2.251	2.251	2.230	2.242	1,301,524	-0.01(-0.56%)
Oct 28, 2015	2.226	2.263	2.217	2.255	2,493,398	+0.05(+2.27%)
Oct 27, 2015	2.217	2.221	2.205	2.205	733,592	-0.02(-0.73%)
Oct 26, 2015	2.233	2.237	2.221	2.221	687,511	-0.01(-0.55%)
Oct 23, 2015	2.229	2.237	2.213	2.233	956,611	+0.03(+1.29%)
Oct 22, 2015	2.193	2.217	2.191	2.205	710,669	+0.02(+1.12%)
Oct 21, 2015	2.201	2.209	2.176	2.180	812,482	-0.02(-0.74%)
Oct 20, 2015	2.197	2.205	2.184	2.197	608,278	+0.00(+0.00%)
Oct 19, 2015	2.184	2.199	2.180	2.197	629,068	+0.00(+0.00%)
Oct 16, 2015	2.168	2.197	2.164	2.197	661,661	+0.03(+1.51%)
Oct 15, 2015	2.156	2.168	2.142	2.164	1,196,792	+0.01(+0.57%)
Oct 14, 2015	2.140	2.156	2.127	2.152	2,264,736	+0.02(+0.96%)
Oct 13, 2015	2.152	2.160	2.131	2.131	843,674	-0.02(-1.13%)
Oct 12, 2015	2.148	2.172	2.148	2.156	787,311	+0.01(+0.38%)
Oct 09, 2015	2.144	2.164	2.144	2.148	909,482	+0.01(+0.38%)
Oct 08, 2015	2.123	2.160	2.123	2.140	1,173,646	+0.02(+0.96%)
Oct 07, 2015	2.115	2.148	2.115	2.119	1,331,207	+0.01(+0.39%)
Oct 06, 2015	2.119	2.127	2.111	2.111	995,333	-0.00(-0.19%)
Oct 05, 2015	2.083	2.127	2.083	2.115	1,434,231	+0.05(+2.37%)
Oct 02, 2015	2.017	2.074	2.017	2.066	1,566,266	+0.02(+1.00%)
Oct 01, 2015	2.066	2.070	2.042	2.046	941,241	-0.02(-1.18%)
Sep 30, 2015	2.034	2.070	2.030	2.070	1,455,846	+0.05(+2.42%)
Sep 29, 2015	2.025	2.038	2.009	2.021	1,198,870	-0.04(-2.17%)
Sep 28, 2015	2.087	2.087	2.013	2.066	2,587,634	-0.04(-1.74%)
Sep 25, 2015	2.127	2.131	2.078	2.103	883,353	-0.01(-0.39%)
Sep 24, 2015	2.095	2.111	2.078	2.111	1,653,803	+0.00(+0.19%)
Sep 23, 2015	2.103	2.119	2.087	2.107	1,161,809	+0.00(+0.19%)
Sep 22, 2015	2.095	2.103	2.078	2.103	970,239	-0.02(-0.77%)
Sep 21, 2015	2.136	2.144	2.111	2.119	922,085	-0.01(-0.38%)
Sep 18, 2015	2.131	2.138	2.109	2.127	1,002,422	-0.02(-0.76%)
Sep 17, 2015	2.144	2.172	2.144	2.144	1,116,204	-0.01(-0.57%)
Sep 16, 2015	2.136	2.160	2.136	2.156	625,449	+0.02(+0.95%)
Sep 15, 2015	2.119	2.140	2.111	2.136	1,674,861	+0.01(+0.58%)
Sep 14, 2015	2.136	2.140	2.107	2.123	548,471	+0.00(+0.00%)
Sep 11, 2015	2.115	2.127	2.111	2.123	745,664	-0.00(-0.19%)
Sep 10, 2015	2.115	2.136	2.107	2.127	1,236,873	+0.01(+0.58%)
Sep 09, 2015	2.168	2.168	2.115	2.115	1,235,183	-0.03(-1.33%)
Sep 08, 2015	2.140	2.148	2.123	2.144	1,698,046	+0.02(+1.15%)
Sep 04, 2015	2.111	2.119	2.119	2.119	1,107,856	-0.02(-0.76%)
Sep 03, 2015	2.136	2.156	2.127	2.136	1,035,224	+0.01(+0.38%)
Sep 02, 2015	2.127	2.131	2.103	2.127	1,213,774	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.