Liberty All Star Equity Fund (NY: USA )

7.020 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.678 1.678 1.657 1.662 2,464,537 +0.01(+0.42%)
Nov 29, 2007 1.669 1.669 1.594 1.655 2,426,281 +0.00(+0.14%)
Nov 28, 2007 1.590 1.657 1.590 1.653 2,839,842 +0.06(+3.66%)
Nov 27, 2007 1.618 1.618 1.580 1.594 2,422,332 +0.00(+0.15%)
Nov 26, 2007 1.611 1.627 1.587 1.592 2,090,122 -0.03(-2.01%)
Nov 23, 2007 1.620 1.632 1.590 1.625 1,391,458 +0.04(+2.50%)
Nov 21, 2007 1.597 1.613 1.573 1.585 2,974,755 -0.05(-3.00%)
Nov 20, 2007 1.669 1.669 1.613 1.634 2,233,377 -0.01(-0.57%)
Nov 19, 2007 1.657 1.674 1.636 1.643 1,719,139 -0.04(-2.36%)
Nov 16, 2007 1.690 1.699 1.669 1.683 1,263,759 -0.01(-0.41%)
Nov 15, 2007 1.716 1.716 1.683 1.690 1,334,868 -0.03(-1.50%)
Nov 14, 2007 1.718 1.748 1.716 1.716 1,080,733 -0.01(-0.81%)
Nov 13, 2007 1.671 1.760 1.671 1.730 2,574,124 +0.05(+3.06%)
Nov 12, 2007 1.732 1.732 1.674 1.678 1,641,382 -0.03(-1.78%)
Nov 09, 2007 1.755 1.755 1.702 1.709 2,029,291 -0.05(-2.79%)
Nov 08, 2007 1.818 1.818 1.716 1.758 2,237,061 +0.03(+1.76%)
Nov 07, 2007 1.795 1.811 1.727 1.727 6,054,981 -0.19(-10.09%)
Nov 06, 2007 1.926 1.926 1.895 1.921 3,171,811 +0.02(+0.98%)
Nov 05, 2007 1.928 1.928 1.900 1.902 2,858,601 -0.03(-1.45%)
Nov 02, 2007 1.923 1.933 1.914 1.930 1,502,369 +0.02(+0.85%)
Nov 01, 2007 1.930 1.930 1.907 1.914 1,827,090 -0.03(-1.32%)
Oct 31, 2007 1.902 1.942 1.902 1.940 2,115,445 +0.04(+1.96%)
Oct 30, 2007 1.893 1.912 1.886 1.902 1,318,161 +0.00(+0.00%)
Oct 29, 2007 1.895 1.916 1.895 1.902 1,005,863 +0.01(+0.37%)
Oct 26, 2007 1.905 1.907 1.888 1.895 1,274,465 +0.00(+0.25%)
Oct 25, 2007 1.884 1.893 1.870 1.891 907,333 +0.00(+0.00%)
Oct 24, 2007 1.872 1.895 1.860 1.891 917,614 +0.00(+0.00%)
Oct 23, 2007 1.877 1.895 1.867 1.891 1,174,221 +0.03(+1.63%)
Oct 22, 2007 1.856 1.867 1.835 1.860 1,740,555 -0.02(-0.99%)
Oct 19, 2007 1.902 1.909 1.879 1.879 1,294,171 -0.04(-1.83%)
Oct 18, 2007 1.919 1.923 1.907 1.914 1,370,853 -0.01(-0.61%)
Oct 17, 2007 1.935 1.947 1.919 1.926 850,357 -0.01(-0.36%)
Oct 16, 2007 1.940 1.942 1.919 1.933 1,519,933 -0.02(-0.84%)
Oct 15, 2007 1.954 1.961 1.940 1.949 1,046,132 -0.00(-0.12%)
Oct 12, 2007 1.951 1.961 1.940 1.951 979,731 +0.00(+0.12%)
Oct 11, 2007 1.956 1.972 1.944 1.949 2,054,566 +0.00(+0.00%)
Oct 10, 2007 1.947 1.956 1.944 1.949 2,895,070 -0.00(-0.24%)
Oct 09, 2007 1.951 1.956 1.937 1.954 1,232,911 +0.00(+0.24%)
Oct 08, 2007 1.933 1.954 1.933 1.949 971,592 +0.00(+0.24%)
Oct 05, 2007 1.940 1.954 1.940 1.944 1,095,397 +0.01(+0.36%)
Oct 04, 2007 1.928 1.940 1.928 1.937 990,013 +0.01(+0.48%)
Oct 03, 2007 1.930 1.944 1.928 1.928 960,454 -0.01(-0.48%)
Oct 02, 2007 1.951 1.951 1.926 1.937 2,272,617 +0.01(+0.48%)
Oct 01, 2007 1.923 1.935 1.919 1.928 1,057,270 +0.01(+0.49%)
Sep 28, 2007 1.923 1.928 1.914 1.919 895,766 -0.00(-0.12%)
Sep 27, 2007 1.921 1.935 1.921 1.921 842,020 -0.00(-0.12%)
Sep 26, 2007 1.919 1.928 1.916 1.923 1,054,456 +0.01(+0.61%)
Sep 25, 2007 1.912 1.919 1.900 1.912 1,343,089 -0.01(-0.37%)
Sep 24, 2007 1.902 1.937 1.902 1.919 1,300,168 -0.02(-0.96%)
Sep 21, 2007 1.926 1.937 1.916 1.937 1,273,608 +0.01(+0.36%)
Sep 20, 2007 1.935 1.937 1.914 1.930 1,363,142 -0.00(-0.24%)
Sep 19, 2007 1.937 1.961 1.935 1.935 1,032,423 +0.01(+0.48%)
Sep 18, 2007 1.884 1.933 1.884 1.926 1,830,945 +0.04(+2.36%)
Sep 17, 2007 1.891 1.907 1.881 1.881 1,067,552 -0.02(-1.23%)
Sep 14, 2007 1.898 1.907 1.888 1.905 634,448 -0.00(-0.24%)
Sep 13, 2007 1.902 1.921 1.902 1.909 690,995 +0.00(+0.12%)
Sep 12, 2007 1.881 1.914 1.881 1.907 697,301 +0.01(+0.74%)
Sep 11, 2007 1.879 1.900 1.877 1.893 788,669 +0.01(+0.62%)
Sep 10, 2007 1.884 1.895 1.874 1.881 1,018,715 +0.00(+0.00%)
Sep 07, 2007 1.881 1.909 1.879 1.881 810,516 -0.03(-1.71%)
Sep 06, 2007 1.907 1.926 1.907 1.914 966,879 +0.00(+0.12%)
Sep 05, 2007 1.935 1.937 1.905 1.912 979,427 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.