Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.294	2.298	2.283	2.287	217,378	-0.01(-0.33%)
Nov 26, 2014		2.294	2.294	2.294	0	+0.00(+0.17%)
Nov 25, 2014	2.287	2.294	2.283	2.291	996,184	+0.01(+0.50%)
Nov 24, 2014	2.275	2.283	2.271	2.279	921,235	+0.01(+0.34%)
Nov 21, 2014	2.287	2.291	2.268	2.271	862,938	+0.00(+0.17%)
Nov 20, 2014	2.249	2.271	2.249	2.268	850,876	+0.00(+0.00%)
Nov 19, 2014	2.268	2.271	2.256	2.268	824,345	+0.00(+0.17%)
Nov 18, 2014	2.256	2.268	2.253	2.264	1,085,697	+0.02(+0.68%)
Nov 17, 2014	2.256	2.258	2.245	2.249	811,198	-0.01(-0.34%)
Nov 14, 2014	2.256	2.260	2.245	2.256	723,369	+0.00(+0.00%)
Nov 13, 2014	2.260	2.268	2.252	2.256	739,663	-0.00(-0.17%)
Nov 12, 2014	2.256	2.264	2.252	2.260	723,815	+0.00(+0.00%)
Nov 11, 2014	2.256	2.271	2.253	2.260	1,086,965	+0.00(+0.17%)
Nov 10, 2014	2.241	2.256	2.241	2.256	736,569	+0.02(+0.85%)
Nov 07, 2014	2.245	2.252	2.237	2.237	881,919	-0.00(-0.17%)
Nov 06, 2014	2.233	2.245	2.233	2.241	589,071	+0.01(+0.34%)
Nov 05, 2014	2.245	2.249	2.233	2.233	649,945	+0.00(+0.17%)
Nov 04, 2014	2.252	2.252	2.226	2.229	1,035,961	-0.02(-1.02%)
Nov 03, 2014	2.229	2.264	2.229	2.252	2,917,842	+0.03(+1.20%)
Oct 31, 2014	2.214	2.233	2.214	2.226	727,657	+0.03(+1.57%)
Oct 30, 2014	2.184	2.203	2.180	2.191	1,197,007	+0.00(+0.17%)
Oct 29, 2014	2.195	2.203	2.176	2.187	1,999,465	+0.00(+0.17%)
Oct 28, 2014	2.161	2.184	2.161	2.184	1,039,876	+0.03(+1.40%)
Oct 27, 2014	2.161	2.157	2.146	2.154	971,780	-0.00(-0.17%)
Oct 24, 2014	2.157	2.165	2.150	2.157	679,411	+0.01(+0.35%)
Oct 23, 2014	2.154	2.165	2.150	2.150	1,161,491	+0.02(+0.88%)
Oct 22, 2014		2.161	2.129	2.131	807,343	-0.02(-1.05%)
Oct 21, 2014	2.105	2.154	2.101	2.154	1,432,543	+0.06(+3.06%)
Oct 20, 2014	2.063	2.101	2.063	2.090	1,461,420	+0.02(+0.72%)
Oct 17, 2014	2.067	2.078	2.063	2.075	1,114,884	+0.04(+2.03%)
Oct 16, 2014	2.003	2.052	1.996	2.033	1,929,973	+0.01(+0.37%)
Oct 15, 2014	1.999	2.033	1.962	2.026	2,420,317	+0.00(+0.00%)
Oct 14, 2014	2.041	2.056	2.018	2.026	2,450,588	-0.01(-0.37%)
Oct 13, 2014	2.075	2.082	2.033	2.033	1,417,270	-0.04(-1.99%)
Oct 10, 2014	2.112	2.120	2.071	2.075	1,425,234	-0.05(-2.30%)
Oct 09, 2014	2.172	2.176	2.123	2.123	886,188	-0.06(-2.59%)
Oct 08, 2014	2.146	2.180	2.127	2.180	1,164,091	+0.04(+1.93%)
Oct 07, 2014	2.161	2.169	2.139	2.139	1,210,020	-0.03(-1.39%)
Oct 06, 2014	2.184	2.195	2.169	2.169	975,215	-0.01(-0.52%)
Oct 03, 2014	2.165	2.184	2.157	2.180	981,824	+0.03(+1.40%)
Oct 02, 2014	2.157	2.165	2.127	2.150	1,195,229	-0.02(-0.69%)
Oct 01, 2014	2.191	2.191	2.154	2.165	953,291	-0.03(-1.20%)
Sep 30, 2014	2.199	2.202	2.187	2.191	619,340	-0.01(-0.34%)
Sep 29, 2014	2.195	2.206	2.188	2.199	704,076	-0.01(-0.51%)
Sep 26, 2014	2.195	2.214	2.192	2.210	920,644	+0.02(+0.68%)
Sep 25, 2014	2.225	2.225	2.187	2.195	596,934	-0.03(-1.52%)
Sep 24, 2014	2.210	2.229	2.199	2.229	774,755	+0.02(+0.68%)
Sep 23, 2014	2.217	2.229	2.206	2.214	773,049	-0.01(-0.34%)
Sep 22, 2014	2.244	2.244	2.221	2.221	746,716	-0.03(-1.34%)
Sep 19, 2014	2.263	2.270	2.248	2.251	665,780	-0.01(-0.33%)
Sep 18, 2014	2.248	2.259	2.244	2.259	1,144,851	+0.02(+0.84%)
Sep 17, 2014	2.251	2.255	2.232	2.240	1,181,159	-0.01(-0.50%)
Sep 16, 2014	2.225	2.251	2.221	2.251	695,532	+0.02(+0.84%)
Sep 15, 2014	2.236	2.236	2.229	2.232	875,904	-0.01(-0.34%)
Sep 12, 2014	2.244	2.248	2.232	2.240	835,438	-0.01(-0.33%)
Sep 11, 2014	2.232	2.248	2.229	2.248	637,968	+0.00(+0.17%)
Sep 10, 2014	2.240	2.248	2.236	2.244	971,174	+0.00(+0.00%)
Sep 09, 2014	2.251	2.255	2.240	2.244	593,217	-0.01(-0.33%)
Sep 08, 2014	2.251	2.259	2.248	2.251	638,173	-0.01(-0.33%)
Sep 05, 2014	2.255	2.259	2.252	2.259	611,515	+0.00(+0.17%)
Sep 04, 2014	2.251	2.270	2.251	2.255	1,446,682	+0.00(+0.00%)
Sep 03, 2014	2.259	2.260	2.248	2.255	1,615,384	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.