Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.83	74.94	73.85	74.58	5,456,971	-0.34(-0.46%)
Apr 27, 2017	75.08	75.36	74.57	74.93	7,495,587	+0.04(+0.05%)
Apr 26, 2017	74.35	75.26	74.17	74.89	5,015,984	+0.63(+0.85%)
Apr 25, 2017	74.50	74.96	73.87	74.26	6,629,365	+0.30(+0.40%)
Apr 24, 2017	73.81	74.22	73.44	73.96	5,182,283	+0.92(+1.26%)
Apr 21, 2017	72.85	73.23	72.60	73.04	5,981,125	+0.16(+0.22%)
Apr 20, 2017	72.12	73.12	72.04	72.88	5,187,219	+1.14(+1.59%)
Apr 19, 2017	72.18	72.40	71.72	71.74	4,499,715	-0.12(-0.17%)
Apr 18, 2017	71.58	72.03	71.44	71.86	3,470,311	+0.16(+0.22%)
Apr 17, 2017	70.93	71.73	70.92	71.71	3,780,691	+0.78(+1.10%)
Apr 13, 2017	71.43	71.68	70.92	70.93	4,395,839	-0.71(-0.99%)
Apr 12, 2017	71.62	71.90	71.13	71.64	4,244,221	-0.47(-0.66%)
Apr 11, 2017	72.00	72.41	71.54	72.11	3,556,155	-0.01(-0.01%)
Apr 10, 2017	71.82	72.62	71.82	72.12	3,414,632	+0.24(+0.34%)
Apr 07, 2017	71.67	72.10	71.67	71.87	3,707,041	+0.15(+0.21%)
Apr 06, 2017	71.64	72.15	71.57	71.72	3,967,725	+0.31(+0.43%)
Apr 05, 2017	71.53	72.35	71.37	71.42	4,666,261	+0.03(+0.04%)
Apr 04, 2017	71.67	71.82	71.10	71.39	5,708,193	-0.39(-0.55%)
Apr 03, 2017	72.72	72.75	71.53	71.79	6,197,890	-0.15(-0.21%)
Mar 31, 2017	71.76	72.23	71.58	71.93	5,207,910	-0.08(-0.11%)
Mar 30, 2017	71.83	72.23	71.65	72.01	4,275,882	+0.08(+0.11%)
Mar 29, 2017	71.98	72.29	71.51	71.93	4,535,324	-0.17(-0.23%)
Mar 28, 2017	71.33	72.32	71.29	72.10	4,972,918	+0.73(+1.03%)
Mar 27, 2017	71.11	71.80	70.91	71.37	5,140,663	-0.57(-0.79%)
Mar 24, 2017	72.21	72.53	71.65	71.93	3,950,681	-0.21(-0.29%)
Mar 23, 2017	72.06	72.67	71.86	72.14	3,894,876	+0.09(+0.12%)
Mar 22, 2017	71.97	72.56	71.57	72.06	5,221,792	+0.38(+0.52%)
Mar 21, 2017	72.47	72.89	71.50	71.68	5,840,830	-0.38(-0.52%)
Mar 20, 2017	73.09	73.09	71.88	72.06	6,934,184	-1.03(-1.41%)
Mar 17, 2017	73.17	73.27	72.61	73.09	6,521,626	+0.27(+0.37%)
Mar 16, 2017	72.91	73.50	72.69	72.82	5,539,740	-0.04(-0.06%)
Mar 15, 2017	71.75	72.91	71.73	72.86	5,470,084	+1.16(+1.62%)
Mar 14, 2017	71.47	71.91	71.15	71.70	5,009,525	+0.31(+0.44%)
Mar 13, 2017	71.38	71.74	71.19	71.38	4,918,306	+0.00(+0.00%)
Mar 10, 2017	71.37	71.75	71.26	71.38	4,675,453	+0.36(+0.51%)
Mar 09, 2017	71.19	71.58	70.94	71.02	4,350,539	-0.14(-0.20%)
Mar 08, 2017	70.74	71.51	70.74	71.16	5,564,738	+0.43(+0.61%)
Mar 07, 2017	70.88	71.16	70.57	70.74	5,392,007	-0.16(-0.22%)
Mar 06, 2017	71.11	71.31	70.89	70.89	7,556,424	-0.58(-0.81%)
Mar 03, 2017	70.53	71.64	70.49	71.47	7,491,894	+1.12(+1.59%)
Mar 02, 2017	71.20	71.23	70.25	70.35	9,626,797	-0.92(-1.29%)
Mar 01, 2017	71.12	72.49	70.53	71.27	24,505,738	+6.20(+9.52%)
Feb 28, 2017	66.42	66.44	64.90	65.07	12,224,491	-1.79(-2.68%)
Feb 27, 2017	66.68	66.89	66.23	66.87	4,577,696	+0.28(+0.42%)
Feb 24, 2017	66.42	66.79	65.98	66.59	12,740,180	+0.26(+0.40%)
Feb 23, 2017	67.51	67.56	66.26	66.33	6,472,342	-0.88(-1.30%)
Feb 22, 2017	67.66	67.77	67.03	67.20	4,241,665	-0.39(-0.58%)
Feb 21, 2017	67.81	67.83	66.90	67.59	6,050,270	+0.45(+0.66%)
Feb 17, 2017		67.15	67.15	67.15	0	+0.37(+0.55%)
Feb 16, 2017	67.30	67.73	66.20	66.78	5,355,578	-0.52(-0.77%)
Feb 15, 2017	66.04	67.79	65.93	67.30	11,897,300	+1.04(+1.57%)
Feb 14, 2017	64.80	66.40	64.72	66.26	9,264,874	+1.59(+2.46%)
Feb 13, 2017	64.82	64.98	64.38	64.66	3,437,672	-0.06(-0.09%)
Feb 10, 2017	64.24	64.79	63.97	64.72	4,184,302	+0.38(+0.60%)
Feb 09, 2017	63.39	64.48	63.38	64.34	4,618,106	+0.95(+1.49%)
Feb 08, 2017	63.53	63.67	63.18	63.39	4,605,224	+0.18(+0.29%)
Feb 07, 2017	63.74	63.87	63.10	63.21	4,284,683	-0.32(-0.51%)
Feb 06, 2017	63.84	64.05	63.35	63.53	5,904,893	-0.59(-0.93%)
Feb 03, 2017	63.11	64.23	62.83	64.13	7,213,278	+1.17(+1.86%)
Feb 02, 2017	63.64	63.69	62.91	62.96	4,043,776	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.