Lowe's Companies (NY: LOW )

212.35 -4.12 (-1.90%)
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 215.11 218.09 214.57 216.47 3,011,111 +1.10(+0.51%)
Aug 17, 2022 212.01 221.19 211.50 215.37 8,081,319 +1.25(+0.58%)
Aug 16, 2022 206.66 217.39 206.66 214.12 5,887,642 +6.08(+2.92%)
Aug 15, 2022 206.00 209.02 204.90 208.04 4,074,726 +1.57(+0.76%)
Aug 12, 2022 203.35 206.60 201.77 206.47 3,014,054 +4.29(+2.12%)
Aug 11, 2022 200.10 204.29 200.10 202.18 3,337,217 +0.75(+0.37%)
Aug 10, 2022 199.27 201.66 198.60 201.43 4,094,367 +6.23(+3.19%)
Aug 09, 2022 200.75 200.75 193.72 195.20 3,914,422 -6.64(-3.29%)
Aug 08, 2022 200.00 204.31 199.78 201.84 3,042,688 +2.76(+1.39%)
Aug 05, 2022 195.89 199.23 195.33 199.08 2,409,730 +1.92(+0.97%)
Aug 04, 2022 195.76 199.05 195.42 197.16 3,534,249 +1.74(+0.89%)
Aug 03, 2022 189.63 195.98 189.63 195.42 3,292,282 +7.47(+3.97%)
Aug 02, 2022 193.27 193.40 187.87 187.95 3,401,721 -6.14(-3.16%)
Aug 01, 2022 191.55 195.26 191.28 194.09 3,349,506 +2.56(+1.34%)
Jul 29, 2022 189.81 192.49 188.72 191.53 4,507,129 +0.73(+0.38%)
Jul 28, 2022 187.49 191.72 183.74 190.80 6,034,406 +0.88(+0.46%)
Jul 27, 2022 188.70 190.89 183.70 189.92 3,715,956 +1.32(+0.70%)
Jul 26, 2022 188.18 190.97 187.60 188.60 3,647,129 -6.20(-3.18%)
Jul 25, 2022 195.70 195.85 193.17 194.80 2,491,962 -0.78(-0.40%)
Jul 22, 2022 194.82 199.12 194.24 195.58 3,329,488 +2.02(+1.04%)
Jul 21, 2022 191.24 193.78 189.42 193.56 3,266,052 +2.53(+1.32%)
Jul 20, 2022 188.39 191.44 187.99 191.03 2,426,567 +2.25(+1.19%)
Jul 19, 2022 186.57 189.56 184.82 188.78 2,683,851 +2.99(+1.61%)
Jul 18, 2022 186.61 189.08 185.19 185.79 2,965,818 +0.79(+0.43%)
Jul 15, 2022 185.71 186.14 183.96 185.00 2,901,426 +2.34(+1.28%)
Jul 14, 2022 179.41 182.95 178.69 182.66 3,262,065 +0.29(+0.16%)
Jul 13, 2022 178.77 183.77 177.55 182.37 2,935,415 +1.37(+0.76%)
Jul 12, 2022 181.99 185.40 180.09 181.00 3,184,718 +0.89(+0.49%)
Jul 11, 2022 181.22 183.00 179.66 180.11 2,285,133 -1.52(-0.84%)
Jul 08, 2022 180.90 182.96 179.42 181.63 2,024,782 +0.06(+0.03%)
Jul 07, 2022 179.87 182.08 178.82 181.57 2,935,631 +2.51(+1.40%)
Jul 06, 2022 180.78 182.95 177.44 179.06 2,177,652 -0.82(-0.46%)
Jul 05, 2022 175.05 179.94 175.05 179.88 3,229,690 +2.52(+1.42%)
Jul 01, 2022 175.83 178.59 174.64 177.36 3,100,779 +2.69(+1.54%)
Jun 30, 2022 172.04 176.08 170.76 174.67 4,416,705 -1.43(-0.81%)
Jun 29, 2022 174.97 177.39 174.16 176.10 2,802,615 +1.38(+0.79%)
Jun 28, 2022 184.48 185.61 174.57 174.72 4,992,082 -9.50(-5.16%)
Jun 27, 2022 183.00 185.32 182.12 184.22 2,829,162 +1.38(+0.75%)
Jun 24, 2022 177.76 182.94 177.13 182.84 5,346,189 +6.51(+3.69%)
Jun 23, 2022 174.52 176.44 173.60 176.33 3,611,592 +2.73(+1.57%)
Jun 22, 2022 171.34 175.37 170.12 173.60 4,434,700 +1.22(+0.71%)
Jun 21, 2022 176.09 176.41 171.39 172.38 4,754,343 -0.09(-0.05%)
Jun 17, 2022 170.93 175.28 170.14 172.47 8,498,974 +0.86(+0.50%)
Jun 16, 2022 174.50 174.64 170.48 171.61 5,536,432 -7.40(-4.13%)
Jun 15, 2022 179.40 181.01 176.30 179.01 4,187,889 +1.07(+0.60%)
Jun 14, 2022 180.83 182.86 176.43 177.94 4,037,309 -3.32(-1.83%)
Jun 13, 2022 182.33 184.50 180.11 181.26 3,899,309 -5.07(-2.72%)
Jun 10, 2022 189.30 192.24 186.15 186.33 3,565,303 -7.95(-4.09%)
Jun 09, 2022 192.11 198.74 191.99 194.28 2,999,648 +1.83(+0.95%)
Jun 08, 2022 193.90 194.71 191.38 192.45 2,775,762 -3.20(-1.64%)
Jun 07, 2022 190.35 196.20 189.01 195.65 3,269,780 -1.12(-0.57%)
Jun 06, 2022 196.00 198.78 194.20 196.77 2,691,569 +1.32(+0.68%)
Jun 03, 2022 193.97 197.95 193.25 195.45 2,262,787 -0.68(-0.35%)
Jun 02, 2022 192.56 196.22 191.75 196.13 3,359,049 +4.41(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.