Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.12	98.99	95.97	97.16	5,189,716	-1.31(-1.33%)
Apr 29, 2020	99.00	99.99	97.56	98.47	5,611,834	+2.45(+2.55%)
Apr 28, 2020	97.81	98.85	95.01	96.02	6,024,887	+1.44(+1.52%)
Apr 27, 2020	92.12	95.51	92.11	94.58	5,753,015	+2.99(+3.26%)
Apr 24, 2020	89.11	92.44	88.78	91.60	5,856,954	+3.57(+4.06%)
Apr 23, 2020	88.36	89.66	87.95	88.02	4,415,243	-0.05(-0.05%)
Apr 22, 2020	87.00	89.07	86.41	88.07	5,144,162	+2.16(+2.52%)
Apr 21, 2020	85.42	86.91	84.86	85.91	5,973,616	-1.82(-2.07%)
Apr 20, 2020	87.84	90.20	87.17	87.73	5,715,127	-1.82(-2.03%)
Apr 17, 2020	88.99	90.99	87.92	89.54	7,738,476	+4.30(+5.04%)
Apr 16, 2020	86.69	88.60	84.65	85.25	9,795,756	-1.75(-2.01%)
Apr 15, 2020	87.51	88.44	85.36	87.00	8,001,046	-4.36(-4.77%)
Apr 14, 2020	90.23	92.05	89.29	91.36	6,131,985	+3.57(+4.07%)
Apr 13, 2020	87.97	88.38	85.80	87.79	5,951,745	-0.10(-0.12%)
Apr 09, 2020	88.94	90.74	87.40	87.89	7,096,088	+0.89(+1.02%)
Apr 08, 2020	84.33	87.40	83.54	87.01	5,113,806	+3.13(+3.73%)
Apr 07, 2020	87.57	88.70	83.69	83.88	8,515,991	+2.02(+2.47%)
Apr 06, 2020	80.31	82.42	77.46	81.86	10,217,153	+6.06(+7.99%)
Apr 03, 2020	75.74	77.68	74.84	75.80	6,992,638	-0.61(-0.80%)
Apr 02, 2020	73.64	76.79	73.08	76.41	8,942,459	+2.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.