Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.82	57.48	55.74	55.84	6,012,492	-0.96(-1.69%)
Oct 30, 2018	53.74	56.93	53.73	56.80	4,431,234	+3.66(+6.89%)
Oct 29, 2018	52.53	54.96	52.51	53.14	4,601,527	+1.25(+2.41%)
Oct 26, 2018	51.99	52.88	51.07	51.89	3,016,332	-0.32(-0.62%)
Oct 25, 2018	50.42	52.47	50.38	52.21	2,585,941	+1.88(+3.75%)
Oct 24, 2018	50.90	52.64	50.17	50.33	4,312,268	-0.72(-1.41%)
Oct 23, 2018	50.83	51.32	49.44	51.05	1,492,122	-0.33(-0.64%)
Oct 22, 2018	50.71	51.77	50.71	51.38	2,603,500	+0.92(+1.82%)
Oct 19, 2018	50.88	51.40	50.03	50.46	1,950,933	-0.57(-1.11%)
Oct 18, 2018	51.19	51.75	50.63	51.03	1,537,724	-0.25(-0.50%)
Oct 17, 2018	52.73	53.15	50.83	51.29	1,951,043	-1.83(-3.44%)
Oct 16, 2018	52.70	53.21	52.05	53.11	1,516,922	+0.58(+1.10%)
Oct 15, 2018	52.46	52.88	52.00	52.53	1,823,215	+0.33(+0.63%)
Oct 12, 2018	50.96	52.35	50.73	52.20	2,613,966	+1.87(+3.71%)
Oct 11, 2018	51.68	52.48	50.30	50.34	2,296,995	-1.43(-2.77%)
Oct 10, 2018	52.24	53.14	51.69	51.77	2,221,618	-0.36(-0.68%)
Oct 09, 2018	52.21	53.05	51.64	52.13	2,737,868	-0.44(-0.84%)
Oct 08, 2018	50.93	52.73	50.82	52.57	3,140,183	+1.41(+2.75%)
Oct 05, 2018	50.54	51.66	50.30	51.16	3,485,013	+0.79(+1.57%)
Oct 04, 2018	50.10	50.91	50.03	50.37	3,433,324	+0.04(+0.08%)
Oct 03, 2018	49.88	50.53	49.50	50.33	2,172,451	+0.63(+1.26%)
Oct 02, 2018	51.52	51.72	49.67	49.70	2,013,908	-1.77(-3.45%)
Oct 01, 2018	50.96	51.89	50.78	51.47	2,455,827	+0.70(+1.37%)
Sep 28, 2018	51.06	51.47	50.54	50.78	1,992,630	-0.18(-0.35%)
Sep 27, 2018	51.09	51.42	50.79	50.96	1,740,201	-0.31(-0.60%)
Sep 26, 2018	50.79	52.11	50.73	51.26	2,116,898	+0.54(+1.07%)
Sep 25, 2018	51.24	51.52	50.49	50.72	3,015,097	-0.21(-0.42%)
Sep 24, 2018	51.22	51.67	50.65	50.93	2,004,939	-0.30(-0.58%)
Sep 21, 2018	51.92	52.65	51.08	51.23	4,081,377	-0.59(-1.13%)
Sep 20, 2018	54.12	54.15	51.55	51.81	4,885,961	-2.64(-4.85%)
Sep 19, 2018	54.45	54.95	53.97	54.45	1,544,978	+0.07(+0.13%)
Sep 18, 2018	54.47	55.00	54.28	54.39	1,701,125	-0.03(-0.06%)
Sep 17, 2018	55.52	55.58	54.15	54.42	1,891,885	-1.19(-2.14%)
Sep 14, 2018	55.68	55.68	54.60	55.61	2,142,340	+0.02(+0.03%)
Sep 13, 2018	55.80	56.11	55.30	55.59	1,700,332	-0.31(-0.55%)
Sep 12, 2018	55.82	56.04	55.26	55.90	1,411,406	+0.15(+0.27%)
Sep 11, 2018	55.45	56.12	55.35	55.74	2,174,424	+0.14(+0.26%)
Sep 10, 2018	56.02	56.26	55.38	55.60	2,390,008	-0.20(-0.35%)
Sep 07, 2018	55.16	56.32	54.78	55.79	2,729,988	+0.52(+0.94%)
Sep 06, 2018	55.32	56.29	55.14	55.28	2,897,133	+0.24(+0.43%)
Sep 05, 2018	55.18	55.85	54.39	55.04	6,136,776	-0.16(-0.29%)
Sep 04, 2018	53.80	55.23	53.74	55.20	3,911,766	+1.84(+3.45%)
Aug 31, 2018		53.36	53.36	53.36	0	+0.82(+1.57%)
Aug 30, 2018	51.39	52.56	51.39	52.53	2,441,397	+0.73(+1.42%)
Aug 29, 2018	52.08	52.11	50.57	51.80	3,436,051	-0.51(-0.98%)
Aug 28, 2018	51.29	52.62	51.15	52.32	2,765,049	+1.18(+2.31%)
Aug 27, 2018	52.32	52.32	50.89	51.13	2,996,588	-1.24(-2.37%)
Aug 24, 2018	52.13	52.95	51.97	52.37	6,041,955	+0.05(+0.10%)
Aug 23, 2018	51.30	52.48	50.98	52.32	3,181,659	+1.21(+2.36%)
Aug 22, 2018	51.95	52.31	51.07	51.12	2,588,087	-0.66(-1.27%)
Aug 21, 2018	52.10	52.37	51.05	51.78	5,248,590	-0.18(-0.34%)
Aug 20, 2018	50.12	52.10	49.85	51.95	10,709,500	+2.01(+4.02%)
Aug 17, 2018	46.96	50.00	46.64	49.94	20,236,698	+5.82(+13.20%)
Aug 16, 2018	43.98	44.42	42.98	44.12	6,704,944	+0.35(+0.81%)
Aug 15, 2018	45.59	45.64	43.45	43.77	4,346,868	-2.55(-5.50%)
Aug 14, 2018	45.05	46.39	44.99	46.31	3,417,053	+1.63(+3.64%)
Aug 13, 2018	44.48	44.98	44.35	44.69	2,123,375	+0.31(+0.70%)
Aug 10, 2018	44.10	44.98	43.94	44.37	2,620,945	+0.03(+0.06%)
Aug 09, 2018	43.63	44.45	43.49	44.35	2,240,702	+0.83(+1.90%)
Aug 08, 2018	42.77	43.57	42.76	43.52	1,892,598	+0.49(+1.14%)
Aug 07, 2018	42.86	43.34	42.25	43.03	3,496,839	+0.05(+0.12%)
Aug 06, 2018	42.40	43.11	42.36	42.98	2,069,596	+0.30(+0.69%)
Aug 03, 2018	43.01	43.44	42.17	42.69	2,610,755	-0.14(-0.34%)
Aug 02, 2018	42.36	43.02	42.10	42.83	2,648,728	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.