Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.27	43.21	43.21	43.21	990,170	-0.03(-0.08%)
Dec 30, 2013	42.95	43.41	42.95	43.24	930,639	+0.30(+0.70%)
Dec 27, 2013	42.68	43.17	42.68	42.94	754,365	-0.13(-0.31%)
Dec 26, 2013	43.15	43.35	43.06	43.08	867,340	+0.01(+0.02%)
Dec 24, 2013	42.99	43.21	42.70	43.07	824,750	+0.04(+0.10%)
Dec 23, 2013	42.89	43.26	42.82	43.03	1,608,782	+0.24(+0.57%)
Dec 20, 2013	42.24	43.08	42.20	42.78	2,864,177	+0.66(+1.58%)
Dec 19, 2013	42.17	42.36	41.95	42.12	1,202,778	-0.07(-0.17%)
Dec 18, 2013	41.83	42.20	41.47	42.19	2,288,042	+0.36(+0.85%)
Dec 17, 2013	42.61	42.61	41.80	41.83	2,041,680	-0.50(-1.19%)
Dec 16, 2013	42.13	42.49	42.11	42.33	1,181,946	+0.32(+0.77%)
Dec 13, 2013	42.17	42.54	42.00	42.01	1,496,560	-0.20(-0.46%)
Dec 12, 2013	42.50	42.75	42.08	42.21	1,617,790	-0.29(-0.69%)
Dec 11, 2013	42.90	43.05	42.40	42.50	2,213,806	-0.34(-0.78%)
Dec 10, 2013	42.40	42.87	42.32	42.84	1,965,761	+0.40(+0.94%)
Dec 09, 2013	42.33	42.64	42.24	42.44	1,760,143	+0.24(+0.56%)
Dec 06, 2013	42.92	43.00	42.08	42.20	2,474,453	-0.48(-1.13%)
Dec 05, 2013	42.87	42.88	42.50	42.68	1,223,394	-0.21(-0.49%)
Dec 04, 2013	42.89	43.13	42.60	42.89	1,720,616	-0.36(-0.84%)
Dec 03, 2013	43.11	43.58	42.73	43.26	1,456,013	+0.06(+0.13%)
Dec 02, 2013	43.41	43.74	43.17	43.20	1,641,678	-0.29(-0.68%)
Nov 29, 2013	44.00	44.01	43.41	43.50	838,395	-0.35(-0.80%)
Nov 27, 2013	43.87	44.17	43.65	43.85	1,690,656	+0.08(+0.18%)
Nov 26, 2013	43.69	44.12	43.54	43.77	1,917,905	+0.24(+0.56%)
Nov 25, 2013	43.33	43.69	43.17	43.52	1,586,080	+0.31(+0.72%)
Nov 22, 2013	43.09	43.32	43.01	43.21	1,697,064	-0.03(-0.06%)
Nov 21, 2013	42.88	43.33	42.88	43.24	1,333,164	+0.26(+0.62%)
Nov 20, 2013	43.23	43.51	42.89	42.97	1,794,997	-0.08(-0.18%)
Nov 19, 2013	43.34	43.78	43.02	43.05	3,050,802	-0.42(-0.98%)
Nov 18, 2013	43.85	43.87	43.31	43.48	2,809,127	-0.22(-0.51%)
Nov 15, 2013	43.43	44.08	43.23	43.70	4,351,110	-0.44(-0.99%)
Nov 14, 2013	43.97	44.34	43.45	44.14	4,319,995	+0.03(+0.08%)
Nov 13, 2013	43.68	44.26	43.68	44.10	5,287,808	+1.09(+2.52%)
Nov 12, 2013	43.11	43.56	42.80	43.02	3,738,503	-0.01(-0.03%)
Nov 11, 2013	42.32	43.18	42.20	43.03	2,388,023	+0.57(+1.34%)
Nov 08, 2013	41.90	42.75	41.84	42.46	1,912,996	+0.49(+1.16%)
Nov 07, 2013	42.28	42.72	41.87	41.97	1,761,867	-0.13(-0.31%)
Nov 06, 2013	42.08	42.39	41.86	42.11	1,609,604	+0.12(+0.28%)
Nov 05, 2013	42.06	42.22	41.63	41.99	1,012,968	-0.08(-0.20%)
Nov 04, 2013	41.81	42.15	41.76	42.07	1,720,004	+0.34(+0.82%)
Nov 01, 2013	42.11	42.24	41.58	41.73	1,454,541	-0.35(-0.83%)
Oct 31, 2013	41.94	42.24	41.69	42.08	1,427,231	+0.06(+0.15%)
Oct 30, 2013	42.15	42.61	41.80	42.01	1,541,032	-0.06(-0.13%)
Oct 29, 2013	41.97	42.34	41.65	42.07	1,664,540	+0.22(+0.52%)
Oct 28, 2013	41.15	42.08	40.99	41.85	2,155,279	+0.61(+1.48%)
Oct 25, 2013	41.20	41.40	41.04	41.24	1,197,148	+0.13(+0.32%)
Oct 24, 2013	40.99	41.26	40.88	41.11	1,740,897	+0.15(+0.36%)
Oct 23, 2013	40.96	41.21	40.70	40.96	891,423	-0.11(-0.27%)
Oct 22, 2013	40.96	41.32	40.77	41.08	1,210,859	+0.13(+0.32%)
Oct 21, 2013	40.96	40.98	40.60	40.94	1,168,204	+0.07(+0.17%)
Oct 18, 2013	40.96	41.03	40.53	40.87	1,410,856	+0.06(+0.15%)
Oct 17, 2013	40.42	40.94	40.42	40.81	1,865,822	+0.31(+0.76%)
Oct 16, 2013	39.84	40.53	39.71	40.50	2,637,867	+0.88(+2.23%)
Oct 15, 2013	39.47	39.85	39.29	39.62	2,635,974	+0.01(+0.02%)
Oct 14, 2013	39.40	39.72	39.29	39.61	1,443,758	+0.06(+0.16%)
Oct 11, 2013	39.29	39.58	39.10	39.55	2,402,594	+0.08(+0.19%)
Oct 10, 2013	39.25	39.54	39.01	39.47	2,720,077	+0.67(+1.72%)
Oct 09, 2013	38.79	39.13	38.62	38.81	2,343,431	+0.10(+0.27%)
Oct 08, 2013	39.43	39.58	38.69	38.70	2,377,226	-0.71(-1.80%)
Oct 07, 2013	39.39	39.59	39.19	39.41	2,706,262	-0.34(-0.86%)
Oct 04, 2013	39.60	39.91	39.41	39.75	1,924,001	+0.20(+0.51%)
Oct 03, 2013	39.47	39.67	39.17	39.55	2,241,020	+0.03(+0.07%)
Oct 02, 2013	38.77	39.90	38.63	39.52	4,076,077	+0.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.