Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0510	0.0510	0.0510	0.0510	1,900	+0.03(+142.86%)
Sep 19, 2024				0.0210	0	-0.31(-93.64%)
Sep 17, 2024				0.3300	0	-0.06(-15.38%)
Sep 12, 2024				0.3900	0	-0.01(-2.50%)
Sep 11, 2024	0.3500	0.4000	0.3402	0.4000	7,100	+0.08(+24.26%)
Sep 10, 2024	0.0310	0.3219	0.0310	0.3219	548	+0.04(+13.75%)
Sep 06, 2024				0.2830	170	-0.05(-16.07%)
Sep 03, 2024				0.3372	0	-0.01(-3.66%)
Aug 29, 2024				0.3500	0	+0.00(+0.00%)
Aug 28, 2024	0.3500	0.3500	0.3500	0.3500	50,000	+0.01(+2.94%)
Aug 26, 2024				0.3400	0	-0.06(-15.00%)
Aug 22, 2024				0.4000	0	+0.05(+14.29%)
Aug 21, 2024	0.3200	0.3500	0.3200	0.3500	4,951	+0.05(+16.67%)
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	165,000	-0.07(-18.92%)
Aug 16, 2024				0.3700	1,490	+0.00(+0.16%)
Aug 15, 2024	0.3800	0.3800	0.3694	0.3694	2,500	+0.00(+0.65%)
Aug 14, 2024	0.3670	0.3670	0.3670	0.3670	1,850	+0.00(+0.05%)
Aug 13, 2024	0.3668	0.3668	0.3668	0.3668	800	+0.01(+3.27%)
Aug 12, 2024	0.3552	0.3552	0.3552	0.3552	6,200	-0.02(-4.90%)
Aug 09, 2024	0.3735	0.3735	0.3735	0.3735	1,090	-0.05(-11.60%)
Aug 06, 2024				0.4225	0	+0.00(+0.09%)
Jul 31, 2024				0.4221	0	-0.01(-1.38%)
Jul 30, 2024	0.4280	0.4280	0.4280	0.4280	2,000	+0.01(+1.74%)
Jul 29, 2024	0.4207	0.4207	0.4207	0.4207	2,000	-0.00(-0.26%)
Jul 25, 2024				0.4218	200	-0.03(-6.27%)
Jul 24, 2024	0.4500	0.4500	0.4500	0.4500	4,700	+0.03(+8.17%)
Jul 23, 2024	0.4161	0.4161	0.4160	0.4160	2,100	+0.12(+38.67%)
Jul 17, 2024				0.3000	480	-0.14(-32.11%)
Jul 15, 2024				0.4419	0	-0.01(-1.14%)
Jul 11, 2024				0.4470	0	+0.00(+0.43%)
Jul 08, 2024				0.4451	0	+0.10(+27.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.