Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6450	0.6450	0.6450	0.6450	3,050	+0.02(+3.10%)
Apr 29, 2024	0.6321	0.6321	0.6256	0.6256	4,000	+0.00(+0.00%)
Apr 24, 2024				0.6256	0	+0.01(+1.44%)
Apr 23, 2024	0.6169	0.6169	0.6094	0.6167	400	-0.02(-2.56%)
Apr 22, 2024	0.6329	0.6329	0.6329	0.6329	1,402	+0.03(+5.48%)
Apr 16, 2024				0.6000	0	+0.00(+0.00%)
Apr 12, 2024				0.6000	0	-0.02(-2.44%)
Apr 11, 2024	0.6150	0.6150	0.6150	0.6150	200	+0.01(+0.90%)
Apr 10, 2024	0.6102	0.6102	0.6095	0.6095	3,156	-0.02(-3.56%)
Apr 09, 2024	0.6320	0.6320	0.6320	0.6320	100	-0.04(-5.67%)
Apr 08, 2024	0.6700	0.6700	0.6700	0.6700	4,000	-0.01(-1.27%)
Apr 03, 2024				0.6786	0	+0.02(+3.22%)
Apr 01, 2024				0.6574	0	+0.01(+1.14%)
Mar 27, 2024				0.6500	0	-0.02(-2.72%)
Mar 26, 2024	0.6700	0.6700	0.6682	0.6682	2,000	+0.02(+2.50%)
Mar 15, 2024				0.6519	0	+0.13(+25.37%)
Mar 14, 2024	0.5200	0.5200	0.5200	0.5200	7,500	-0.13(-20.00%)
Mar 13, 2024	0.6500	0.6500	0.6500	0.6500	2,000	-0.04(-6.39%)
Mar 12, 2024	0.6944	0.6944	0.6944	0.6944	695	-0.01(-1.71%)
Mar 11, 2024	0.7060	0.7065	0.7060	0.7065	400	+0.03(+4.23%)
Mar 07, 2024				0.6778	0	-0.06(-7.66%)
Mar 05, 2024				0.7340	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.