Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.8395	0	+0.06(+7.63%)
Aug 16, 2024	0.7010	0.7900	0.7010	0.7800	81,141	+0.07(+9.37%)
Aug 15, 2024	0.6958	0.7192	0.6833	0.7132	13,976	+0.03(+3.83%)
Aug 14, 2024	0.7000	0.7000	0.6869	0.6869	10,400	-0.01(-1.87%)
Aug 13, 2024	0.7000	0.7144	0.6555	0.7000	66,407	+0.00(+0.00%)
Aug 12, 2024	0.6927	0.7200	0.6810	0.7000	7,405	+0.01(+1.30%)
Aug 09, 2024	0.7060	0.7100	0.6840	0.6910	33,314	-0.04(-5.34%)
Aug 08, 2024	0.7200	0.7300	0.7200	0.7300	9,632	+0.02(+3.18%)
Aug 07, 2024	0.7200	0.7300	0.6840	0.7075	8,115	-0.00(-0.35%)
Aug 06, 2024	0.7070	0.7200	0.7000	0.7100	12,607	+0.00(+0.00%)
Aug 05, 2024	0.7061	0.7415	0.6760	0.7100	47,858	-0.00(-0.07%)
Aug 02, 2024	0.7200	0.7200	0.7010	0.7105	5,275	+0.01(+0.71%)
Aug 01, 2024	0.7010	0.7142	0.7010	0.7055	3,051	+0.01(+0.79%)
Jul 31, 2024	0.7300	0.7395	0.7000	0.7000	15,500	-0.03(-4.24%)
Jul 30, 2024	0.7400	0.7600	0.7310	0.7310	2,100	-0.04(-5.06%)
Jul 29, 2024	0.7700	0.7800	0.7684	0.7700	4,164	+0.00(+0.00%)
Jul 26, 2024	0.7700	0.7900	0.7408	0.7700	44,990	+0.01(+1.32%)
Jul 25, 2024	0.7355	0.7605	0.7310	0.7600	42,683	+0.00(+0.00%)
Jul 24, 2024	0.7900	0.7950	0.7600	0.7600	16,336	-0.01(-1.30%)
Jul 23, 2024	0.7300	0.7700	0.7300	0.7700	28,250	+0.04(+5.48%)
Jul 22, 2024	0.7300	0.7580	0.7300	0.7300	9,475	+0.01(+0.97%)
Jul 19, 2024	0.7150	0.7240	0.7150	0.7230	5,901	+0.02(+2.12%)
Jul 18, 2024	0.7150	0.7150	0.7010	0.7080	4,886	-0.00(-0.27%)
Jul 17, 2024	0.6800	0.7150	0.6710	0.7099	18,201	-0.04(-5.31%)
Jul 16, 2024	0.7500	0.7500	0.7001	0.7497	7,839	-0.01(-1.36%)
Jul 15, 2024	0.7200	0.7600	0.7100	0.7600	15,785	+0.04(+5.95%)
Jul 12, 2024	0.7300	0.7389	0.7000	0.7173	24,751	+0.00(+0.00%)
Jul 11, 2024	0.7200	0.7400	0.7100	0.7173	19,592	-0.00(-0.37%)
Jul 10, 2024	0.7375	0.7400	0.7009	0.7200	17,333	-0.01(-1.55%)
Jul 09, 2024	0.7800	0.7898	0.7020	0.7313	41,076	-0.05(-6.24%)
Jul 08, 2024	0.7850	0.7850	0.7800	0.7800	10,506	-0.01(-1.28%)
Jul 05, 2024	0.7835	0.7901	0.7835	0.7901	1,440	-0.01(-1.48%)
Jul 03, 2024	0.7832	0.8170	0.7832	0.8020	2,420	+0.00(+0.25%)
Jul 02, 2024	0.7900	0.8085	0.7825	0.8000	6,344	+0.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.