Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.8797	0.8797	0.8762	0.8762	26,764	+0.01(+0.71%)
Apr 26, 2024	0.8700	0.8762	0.8700	0.8700	25,390	-0.01(-0.72%)
Apr 25, 2024	0.8797	0.8797	0.8700	0.8763	19,151	-0.00(-0.39%)
Apr 24, 2024	0.8899	0.8899	0.8700	0.8797	27,800	-0.02(-2.26%)
Apr 23, 2024	0.8855	0.9000	0.8855	0.9000	405	+0.00(+0.00%)
Apr 22, 2024	0.8957	0.9000	0.8957	0.9000	3,412	+0.02(+1.97%)
Apr 19, 2024	0.8850	0.8900	0.8826	0.8826	1,800	+0.00(+0.01%)
Apr 18, 2024	0.8979	0.9100	0.8220	0.8825	74,976	-0.02(-1.93%)
Apr 17, 2024	0.8900	0.9100	0.8900	0.8999	33,817	+0.01(+1.16%)
Apr 16, 2024	0.8400	0.8897	0.8393	0.8896	82,250	+0.04(+4.66%)
Apr 15, 2024	0.8600	0.8600	0.8397	0.8500	11,519	+0.02(+1.96%)
Apr 12, 2024	0.8503	0.8600	0.8000	0.8337	22,144	-0.02(-1.92%)
Apr 11, 2024	0.8770	0.8800	0.8500	0.8500	22,565	-0.04(-4.46%)
Apr 10, 2024	0.8700	0.8897	0.8700	0.8897	28,386	-0.00(-0.03%)
Apr 09, 2024	0.8900	0.8900	0.8730	0.8900	43,557	+0.01(+0.74%)
Apr 08, 2024	0.9000	0.9000	0.8800	0.8835	46,787	-0.03(-2.91%)
Apr 05, 2024	0.8800	0.9100	0.8800	0.9100	37,605	+0.03(+3.06%)
Apr 04, 2024	0.8950	0.9100	0.8830	0.8830	30,515	-0.01(-0.79%)
Apr 03, 2024	0.8900	0.9200	0.8900	0.8900	49,768	+0.01(+1.17%)
Apr 02, 2024	0.8901	0.9000	0.8550	0.8797	36,699	-0.02(-2.26%)
Apr 01, 2024	0.8587	0.9100	0.8587	0.9000	65,257	+0.00(+0.00%)
Mar 28, 2024	0.8630	0.9100	0.8510	0.9000	46,387	+0.01(+1.12%)
Mar 27, 2024	0.9100	0.9100	0.8825	0.8900	57,552	-0.01(-1.61%)
Mar 26, 2024	0.9000	0.9300	0.8920	0.9046	22,700	+0.00(+0.51%)
Mar 25, 2024	0.8920	0.9000	0.8920	0.9000	32,035	+0.01(+0.58%)
Mar 22, 2024	0.9005	0.9005	0.8920	0.8948	32,348	-0.01(-0.80%)
Mar 21, 2024	0.8895	0.9040	0.8895	0.9020	44,487	+0.00(+0.22%)
Mar 20, 2024	0.8944	0.9025	0.8944	0.9000	35,679	+0.00(+0.00%)
Mar 19, 2024	0.8990	0.9100	0.8950	0.9000	15,939	+0.00(+0.00%)
Mar 18, 2024	0.9050	0.9292	0.8970	0.9000	16,588	-0.02(-1.64%)
Mar 15, 2024	0.8950	0.9150	0.8921	0.9150	56,104	+0.00(+0.00%)
Mar 14, 2024	0.9147	0.9150	0.8905	0.9150	7,812	+0.01(+1.35%)
Mar 13, 2024	0.9300	0.9300	0.8942	0.9028	45,340	-0.04(-3.96%)
Mar 12, 2024	0.9500	0.9675	0.9000	0.9400	59,553	-0.02(-2.39%)
Mar 11, 2024	0.9700	0.9975	0.9300	0.9630	21,991	-0.02(-1.60%)
Mar 08, 2024	0.9550	1.000	0.9250	0.9787	129,394	+0.02(+2.48%)
Mar 07, 2024	0.9490	0.9950	0.9490	0.9550	72,093	+0.02(+2.69%)
Mar 06, 2024	0.8915	0.9495	0.8915	0.9300	40,317	+0.02(+1.98%)
Mar 05, 2024	0.9002	0.9195	0.8905	0.9119	21,600	+0.01(+0.58%)
Mar 04, 2024	0.9300	0.9300	0.9000	0.9066	30,815	-0.01(-1.46%)
Mar 01, 2024	0.8926	0.9200	0.8700	0.9200	65,030	+0.03(+3.13%)
Feb 29, 2024	0.8905	0.8949	0.8900	0.8921	19,186	-0.00(-0.34%)
Feb 28, 2024	0.8955	0.8955	0.8900	0.8951	46,310	-0.00(-0.13%)
Feb 27, 2024	0.8900	0.9200	0.8900	0.8963	102,811	+0.00(+0.15%)
Feb 26, 2024	0.8675	0.8975	0.8250	0.8950	43,769	+0.03(+3.17%)
Feb 23, 2024	0.8897	0.8897	0.8450	0.8675	7,366	+0.01(+1.46%)
Feb 22, 2024	0.8613	0.8900	0.8450	0.8550	34,300	-0.02(-1.72%)
Feb 21, 2024	0.8700	0.8700	0.8255	0.8700	18,227	+0.03(+2.96%)
Feb 20, 2024	0.8500	0.8500	0.8050	0.8450	9,784	+0.01(+1.20%)
Feb 16, 2024	0.8100	0.8400	0.8030	0.8350	19,722	+0.03(+3.75%)
Feb 15, 2024	0.8842	0.8842	0.7900	0.8048	31,145	-0.05(-5.32%)
Feb 14, 2024	0.8875	0.9093	0.8500	0.8500	82,940	-0.03(-3.41%)
Feb 13, 2024	0.8900	0.9033	0.8800	0.8800	24,615	-0.03(-3.30%)
Feb 12, 2024	0.8610	0.9265	0.8610	0.9100	58,825	+0.05(+5.69%)
Feb 09, 2024	0.8700	0.9000	0.8500	0.8610	86,493	+0.00(+0.12%)
Feb 08, 2024	0.8500	0.8818	0.8400	0.8600	16,304	+0.02(+2.22%)
Feb 07, 2024	0.8494	0.8500	0.8250	0.8413	10,135	-0.02(-2.12%)
Feb 06, 2024	0.8663	0.9000	0.8400	0.8595	47,970	-0.04(-4.50%)
Feb 05, 2024	0.8550	0.9300	0.8550	0.9000	25,866	+0.01(+0.84%)
Feb 02, 2024	0.9000	0.9300	0.8605	0.8925	46,918	+0.03(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.