Bayside Corp (OP: BYSD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 1.309 | 0 | +0.02(+1.46%) | |||
| Aug 29, 2024 | 1.300 | 1.300 | 1.270 | 1.290 | 1,600 | -0.69(-34.85%) |
| Aug 26, 2024 | 1.980 | 0 | -0.46(-18.85%) | |||
| Aug 22, 2024 | 2.440 | 0 | +1.44(+144.00%) | |||
| Aug 21, 2024 | 1.000 | 2.480 | 1.000 | 1.000 | 613 | -0.77(-43.53%) |
| Aug 20, 2024 | 1.760 | 1.771 | 1.760 | 1.771 | 612 | +0.00(+0.05%) |
| Aug 19, 2024 | 1.760 | 1.770 | 1.760 | 1.770 | 443 | -0.03(-1.67%) |
| Aug 16, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,134 | +0.00(+0.00%) |
| Aug 07, 2024 | 1.800 | 3 | -0.43(-19.28%) | |||
| Aug 05, 2024 | 2.230 | 1 | +0.23(+11.50%) | |||
| Aug 01, 2024 | 2.000 | 27 | -0.70(-25.93%) | |||
| Jul 25, 2024 | 2.700 | 1 | -0.04(-1.46%) | |||
| Jul 16, 2024 | 2.740 | 0 | -0.01(-0.24%) | |||
| Jul 12, 2024 | 2.747 | 85 | -0.00(-0.13%) | |||
| Jul 11, 2024 | 2.500 | 2.750 | 1.885 | 2.750 | 3,782 | +0.00(+0.00%) |
| Jul 09, 2024 | 2.750 | 1 | -0.15(-5.17%) | |||
| Jul 05, 2024 | 2.900 | 7 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 3.000 | 3.160 | 2.900 | 2.900 | 526 | -0.26(-8.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.