Bayside Corp (OP: BYSD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 434 | -0.18(-9.64%) |
| May 10, 2024 | 1.893 | 1 | +0.19(+11.32%) | |||
| May 07, 2024 | 1.700 | 0 | -0.50(-22.73%) | |||
| May 06, 2024 | 1.525 | 2.200 | 1.040 | 2.200 | 7,657 | +0.30(+15.79%) |
| May 01, 2024 | 1.900 | 0 | +0.86(+82.69%) | |||
| Apr 24, 2024 | 1.040 | 53 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 1.040 | 2 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 1.040 | 4 | -0.46(-30.67%) | |||
| Mar 28, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 567 | +0.50(+50.00%) |
| Mar 27, 2024 | 1.030 | 1.030 | 0.7800 | 1.000 | 2,039 | -0.04(-3.85%) |
| Mar 22, 2024 | 1.040 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 1.040 | 0 | +0.02(+1.96%) | |||
| Mar 07, 2024 | 1.020 | 0 | -0.01(-0.97%) | |||
| Mar 06, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.47(-31.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.