FinancialContent is the trusted provider of stock market information to the media industry.
Hugo Boss (OP: BOSSY)
12.66 USD  -0.14 (-1.11%)
Official Closing Price  /  Updated: 3:50 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 19, 2019 12.69 12.70 12.66 12.66 6,247 -0.14(-1.11%)
Jul 18, 2019 12.71 12.83 12.68 12.80 30,982 -0.08(-0.66%)
Jul 17, 2019 12.96 12.98 12.79 12.88 4,476 -0.05(-0.39%)
Jul 16, 2019 12.86 12.97 12.86 12.94 11,867 +0.09(+0.68%)
Jul 15, 2019 12.83 12.87 12.80 12.85 2,858 +0.03(+0.22%)
Jul 12, 2019 12.85 12.96 12.81 12.82 5,000 -0.09(-0.70%)
Jul 11, 2019 12.83 13.13 12.80 12.91 14,517 +0.04(+0.31%)
Jul 10, 2019 12.74 13.05 12.70 12.87 8,589 +0.08(+0.63%)
Jul 09, 2019 12.69 12.79 12.68 12.79 14,868 -0.02(-0.16%)
Jul 08, 2019 12.74 12.81 12.70 12.81 4,358 -0.00(-0.04%)
Jul 05, 2019 12.86 12.86 12.81 12.81 3,500 -0.18(-1.35%)
Jul 03, 2019 13.01 13.02 12.91 12.99 6,900 -0.03(-0.23%)
Jul 02, 2019 13.17 13.17 12.95 13.02 11,528 -0.25(-1.85%)
Jul 01, 2019 13.50 13.50 13.22 13.27 9,716 -0.23(-1.74%)
Jun 28, 2019 13.46 13.50 13.36 13.50 2,500 +0.62(+4.81%)
Jun 27, 2019 12.97 13.14 12.88 12.88 3,384 +0.40(+3.21%)
Jun 26, 2019 12.44 12.54 12.43 12.48 10,401 -0.02(-0.16%)
Jun 25, 2019 12.51 12.55 12.50 12.50 21,281 -0.23(-1.81%)
Jun 24, 2019 12.70 12.73 12.68 12.73 9,354 +0.04(+0.32%)
Jun 21, 2019 12.65 12.69 12.58 12.69 4,700 +0.07(+0.55%)
Jun 20, 2019 12.67 12.75 12.62 12.62 8,605 +0.23(+1.86%)
Jun 19, 2019 12.30 12.39 12.30 12.39 2,314 +0.09(+0.73%)
Jun 18, 2019 12.33 12.38 12.30 12.30 22,866 +0.08(+0.67%)
Jun 17, 2019 12.20 12.22 12.16 12.22 5,890 -0.03(-0.26%)
Jun 14, 2019 12.30 12.34 12.16 12.25 2,600 +0.08(+0.66%)
Jun 13, 2019 12.28 12.28 12.17 12.17 1,390 -0.19(-1.50%)
Jun 12, 2019 12.36 12.44 12.32 12.36 2,004 -0.22(-1.79%)
Jun 11, 2019 12.70 12.70 12.57 12.58 41,459 +0.46(+3.80%)
Jun 10, 2019 11.93 12.12 11.93 12.12 1,352 +0.08(+0.66%)
Jun 07, 2019 12.08 12.12 12.04 12.04 1,500 +0.25(+2.12%)
Jun 06, 2019 11.93 11.93 11.79 11.79 2,545 -0.11(-0.96%)
Jun 05, 2019 11.91 11.91 11.85 11.90 2,267 -0.14(-1.13%)
Jun 04, 2019 12.01 12.04 11.97 12.04 10,061 +0.44(+3.84%)
Jun 03, 2019 11.67 11.71 11.44 11.60 13,252 +0.01(+0.04%)
May 31, 2019 11.50 11.60 11.50 11.59 20,200 -0.31(-2.61%)
May 30, 2019 11.88 11.93 11.88 11.90 3,675 -0.16(-1.33%)
May 29, 2019 12.04 12.06 11.95 12.06 17,661 -0.29(-2.35%)
May 28, 2019 12.44 12.44 12.34 12.35 1,218 -0.05(-0.44%)
May 24, 2019 12.40 12.42 12.34 12.40 2,900 -0.17(-1.31%)
May 23, 2019 12.27 12.57 12.22 12.57 5,236 +0.19(+1.49%)
May 22, 2019 12.39 12.39 12.35 12.38 2,275 +0.12(+1.02%)
May 21, 2019 12.27 12.35 12.05 12.26 8,906 +0.09(+0.74%)
May 20, 2019 12.15 12.21 12.15 12.17 3,455 -0.34(-2.72%)
May 17, 2019 12.42 12.51 12.42 12.51 1,400 -0.20(-1.57%)
May 16, 2019 12.91 12.91 12.71 12.71 2,861 -0.17(-1.36%)
May 15, 2019 12.78 12.98 12.74 12.88 4,946 +0.03(+0.19%)
May 14, 2019 12.83 13.00 12.79 12.86 5,252 -0.13(-1.00%)
May 13, 2019 12.93 12.99 12.93 12.99 704 -0.54(-4.03%)
May 10, 2019 13.51 13.54 13.51 13.54 500 +0.12(+0.93%)
May 09, 2019 13.39 13.41 13.32 13.41 2,654 -0.28(-2.05%)
May 08, 2019 13.65 13.71 13.60 13.69 8,364 +0.06(+0.48%)
May 07, 2019 13.76 13.78 13.62 13.62 3,634 -0.35(-2.47%)
May 06, 2019 13.97 13.97 13.97 13.97 190 +0.25(+1.82%)
May 03, 2019 13.72 13.72 13.72 268 +0.00(+0.00%)
May 02, 2019 13.72 13.72 13.72 291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.