Hugo Boss ADR (OP: BOSSY )

10.18 -0.17 (-1.64%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 10.18 10.21 10.18 10.18 1,700 -0.17(-1.64%)
May 19, 2022 10.35 10.35 10.35 10.35 200 -0.11(-1.05%)
May 18, 2022 10.46 10.46 10.46 10.46 1,235 -0.15(-1.41%)
May 11, 2022 10.61 25 +0.18(+1.71%)
May 10, 2022 10.24 10.43 10.24 10.43 921 -0.09(-0.88%)
May 09, 2022 10.53 10.53 10.53 10.53 988 -0.58(-5.27%)
May 04, 2022 11.11 0 -0.07(-0.63%)
May 02, 2022 11.18 16,737 -0.01(-0.09%)
Apr 29, 2022 11.19 11.19 11.19 11.19 245 +0.12(+1.08%)
Apr 28, 2022 11.07 11.07 11.07 11.07 500 +0.15(+1.37%)
Apr 27, 2022 10.92 10.92 10.92 10.92 200 -0.21(-1.89%)
Apr 26, 2022 11.08 11.13 11.08 11.13 4,205 -0.68(-5.78%)
Apr 22, 2022 11.81 9 +0.14(+1.22%)
Apr 21, 2022 11.92 11.93 11.67 11.67 3,040 +0.17(+1.48%)
Apr 13, 2022 11.50 0 -0.10(-0.86%)
Apr 12, 2022 11.55 11.60 11.55 11.60 2,270 +0.13(+1.14%)
Apr 11, 2022 11.47 11.47 11.47 11.47 3,200 +0.11(+0.96%)
Apr 08, 2022 11.36 11.36 11.36 11.36 550 -0.14(-1.22%)
Apr 07, 2022 11.34 11.50 11.34 11.50 4,929 -0.16(-1.37%)
Apr 04, 2022 11.66 17,870 +0.65(+5.90%)
Mar 25, 2022 11.01 0 +0.10(+0.92%)
Mar 24, 2022 10.91 10.91 10.91 10.91 100 +0.90(+9.05%)
Mar 11, 2022 10.01 25 +0.37(+3.79%)
Mar 10, 2022 9.370 9.640 9.370 9.640 601 -0.66(-6.41%)
Mar 09, 2022 10.30 10.30 10.30 10.30 100 +0.58(+5.97%)
Mar 08, 2022 9.850 9.950 9.670 9.720 13,601 +0.52(+5.65%)
Mar 07, 2022 9.500 9.500 9.200 9.200 7,407 -0.68(-6.88%)
Mar 04, 2022 10.06 10.06 9.880 9.880 2,828 -1.23(-11.07%)
Mar 02, 2022 11.11 0 -0.32(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.