Thyssenkrupp Ag (OP: TYEKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 3.579 | 0 | +0.25(+7.64%) | |||
| Sep 17, 2024 | 3.325 | 0 | -0.21(-6.07%) | |||
| Sep 16, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 250 | +0.39(+12.38%) |
| Sep 12, 2024 | 3.150 | 0 | -0.02(-0.63%) | |||
| Sep 11, 2024 | 3.250 | 3.250 | 3.170 | 3.170 | 3,390 | +0.07(+2.26%) |
| Sep 10, 2024 | 3.180 | 3.250 | 3.100 | 3.100 | 12,902 | -0.41(-11.68%) |
| Sep 03, 2024 | 3.510 | 0 | +0.16(+4.78%) | |||
| Aug 29, 2024 | 3.350 | 20,000 | -0.16(-4.56%) | |||
| Aug 22, 2024 | 3.510 | 0 | +0.10(+2.93%) | |||
| Aug 19, 2024 | 3.410 | 0 | -0.19(-5.28%) | |||
| Aug 16, 2024 | 3.280 | 3.600 | 3.280 | 3.600 | 12,400 | +0.10(+2.86%) |
| Aug 14, 2024 | 3.500 | 7,019 | +0.26(+8.02%) | |||
| Aug 05, 2024 | 3.240 | 0 | -0.81(-20.00%) | |||
| Jul 25, 2024 | 4.050 | 0 | -0.30(-6.90%) | |||
| Jul 17, 2024 | 4.350 | 0 | +0.03(+0.69%) | |||
| Jul 16, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 520 | -0.22(-4.85%) |
| Jul 12, 2024 | 4.540 | 0 | +0.01(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.