Thyssenkrupp Ag (OP: TYEKF )

3.579 +0.254 (+7.64%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.579 3.579 3.579 3.579 2,000 +0.25(+7.64%)
Sep 17, 2024 3.325 0 -0.21(-6.07%)
Sep 16, 2024 3.540 3.540 3.540 3.540 250 +0.39(+12.38%)
Sep 12, 2024 3.150 0 -0.02(-0.63%)
Sep 11, 2024 3.250 3.250 3.170 3.170 3,390 +0.07(+2.26%)
Sep 10, 2024 3.180 3.250 3.100 3.100 12,902 -0.41(-11.68%)
Sep 03, 2024 3.510 0 +0.16(+4.78%)
Aug 29, 2024 3.350 20,000 -0.16(-4.56%)
Aug 22, 2024 3.510 0 +0.10(+2.93%)
Aug 19, 2024 3.410 0 -0.19(-5.28%)
Aug 16, 2024 3.280 3.600 3.280 3.600 12,400 +0.10(+2.86%)
Aug 14, 2024 3.500 7,019 +0.26(+8.02%)
Aug 05, 2024 3.240 0 -0.81(-20.00%)
Jul 25, 2024 4.050 0 -0.30(-6.90%)
Jul 17, 2024 4.350 0 +0.03(+0.69%)
Jul 16, 2024 4.320 4.320 4.320 4.320 520 -0.22(-4.85%)
Jul 12, 2024 4.540 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.