Thyssenkrupp Ag (OP: TYEKF )
5.350
+0.350
(+7.00%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 5.390 | 5.390 | 5.300 | 5.350 | 584 | +0.35(+7.00%) |
| Apr 16, 2024 | 5.000 | 0 | -0.05(-0.99%) | |||
| Apr 15, 2024 | 5.210 | 5.210 | 5.050 | 5.050 | 13,000 | -0.76(-13.08%) |
| Apr 09, 2024 | 5.810 | 0 | +0.25(+4.50%) | |||
| Apr 08, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 440 | +0.13(+2.39%) |
| Apr 02, 2024 | 5.430 | 90 | +0.08(+1.50%) | |||
| Mar 28, 2024 | 5.350 | 0 | -0.06(-1.11%) | |||
| Mar 25, 2024 | 5.410 | 75 | +0.38(+7.55%) | |||
| Mar 13, 2024 | 5.030 | 0 | +0.01(+0.20%) | |||
| Mar 05, 2024 | 5.020 | 0 | -0.38(-7.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.