FinancialContent is the trusted provider of stock market information to the media industry.
Ucb S.A. (OP: UCBJF)
82.20 USD  UNCHANGED
Last Price  /  Updated: 8:05 AM EST, Nov 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 05, 2019 82.20 82.20 82.20 0 +6.78(+8.99%)
Nov 04, 2019 75.42 75.42 75.42 15 +0.00(+0.00%)
Oct 23, 2019 75.42 75.42 75.42 0 +1.52(+2.06%)
Oct 22, 2019 73.89 73.89 73.89 68 +0.00(+0.00%)
Oct 18, 2019 73.89 73.89 73.89 0 +0.00(+0.00%)
Oct 15, 2019 73.89 73.89 73.89 0 +2.74(+3.86%)
Oct 10, 2019 71.15 71.15 71.15 0 +2.20(+3.19%)
Oct 02, 2019 68.95 68.95 68.95 0 -2.59(-3.62%)
Oct 01, 2019 71.54 71.54 71.54 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.