Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.32	63.23	61.54	62.93	0	+0.29(+0.47%)
Apr 29, 2013	60.95	62.71	60.70	62.64	1,178,309	+1.73(+2.84%)
Apr 26, 2013	60.37	60.97	60.66	60.90	1,097,284	+0.07(+0.11%)
Apr 25, 2013	60.68	61.28	60.61	60.84	0	-0.12(-0.19%)
Apr 24, 2013	60.30	61.35	60.11	60.95	0	+0.21(+0.35%)
Apr 23, 2013	58.37	62.08	58.36	60.74	7,194,775	+7.12(+13.28%)
Apr 22, 2013	54.41	54.70	53.35	53.62	2,026,281	-0.94(-1.73%)
Apr 19, 2013	55.20	55.45	54.47	54.56	1,211,258	-0.23(-0.43%)
Apr 18, 2013	56.42	56.42	54.66	54.80	981,684	-1.30(-2.32%)
Apr 17, 2013	56.15	56.28	55.57	56.10	865,447	-0.18(-0.33%)
Apr 16, 2013	54.47	56.32	54.14	56.28	1,163,041	+2.24(+4.14%)
Apr 15, 2013	56.46	57.05	53.75	54.05	1,436,316	-2.22(-3.94%)
Apr 12, 2013	55.81	56.42	55.78	56.26	575,974	-0.11(-0.19%)
Apr 11, 2013	55.37	56.64	55.26	56.37	1,341,977	+0.66(+1.19%)
Apr 10, 2013	54.15	55.73	54.11	55.71	1,458,981	+1.69(+3.13%)
Apr 09, 2013	53.64	54.42	53.15	54.02	1,043,983	+0.29(+0.54%)
Apr 08, 2013	52.84	53.74	52.69	53.73	923,163	+0.78(+1.47%)
Apr 05, 2013	52.68	53.10	52.46	52.95	515,899	-0.49(-0.91%)
Apr 04, 2013	53.18	53.44	52.90	53.43	709,850	+0.63(+1.20%)
Apr 03, 2013	52.87	53.35	52.40	52.80	1,488,021	-0.24(-0.46%)
Apr 02, 2013	52.72	53.38	52.37	53.04	1,103,778	+0.28(+0.53%)
Apr 01, 2013	52.70	52.88	52.31	52.76	804,406	+0.25(+0.48%)
Mar 28, 2013	52.39	52.84	52.24	52.51	1,764,584	+0.00(+0.00%)
Mar 27, 2013	52.05	52.59	51.55	52.51	753,514	+0.10(+0.19%)
Mar 26, 2013	51.50	52.47	51.31	52.41	661,451	+0.97(+1.89%)
Mar 25, 2013	51.44	51.95	51.35	51.44	473,490	-0.10(-0.19%)
Mar 22, 2013	51.90	51.99	51.37	51.54	437,162	-0.15(-0.28%)
Mar 21, 2013	51.18	51.97	51.07	51.68	746,920	+0.23(+0.45%)
Mar 20, 2013	50.68	51.64	50.34	51.45	997,227	+1.13(+2.24%)
Mar 19, 2013	50.63	50.74	48.93	50.32	1,568,447	-0.44(-0.86%)
Mar 18, 2013	50.68	50.84	49.94	50.76	866,486	-0.10(-0.19%)
Mar 15, 2013	51.26	51.35	50.86	50.86	875,317	-0.45(-0.87%)
Mar 14, 2013	51.26	51.40	51.04	51.30	556,358	+0.17(+0.32%)
Mar 13, 2013	51.90	52.23	51.04	51.14	970,345	-0.68(-1.31%)
Mar 12, 2013	51.94	52.13	51.36	51.82	871,624	-0.51(-0.97%)
Mar 11, 2013	51.79	52.42	51.79	52.32	791,137	+0.02(+0.04%)
Mar 08, 2013	52.04	52.40	51.72	52.31	565,857	+0.43(+0.83%)
Mar 07, 2013	51.94	52.29	51.61	51.88	664,333	+0.09(+0.17%)
Mar 06, 2013	51.44	52.39	51.25	51.79	1,146,208	+0.23(+0.45%)
Mar 05, 2013	51.17	51.90	50.98	51.56	1,304,946	+0.34(+0.66%)
Mar 04, 2013	50.44	51.24	50.28	51.22	1,906,958	+0.42(+0.82%)
Mar 01, 2013	49.27	51.07	49.09	50.80	2,534,475	+2.03(+4.17%)
Feb 28, 2013	48.65	49.10	48.13	48.76	2,299,790	+1.08(+2.26%)
Feb 27, 2013	47.48	47.86	47.30	47.68	884,144	+0.22(+0.47%)
Feb 26, 2013	47.33	47.86	47.02	47.46	1,106,257	+0.03(+0.06%)
Feb 25, 2013	47.69	47.93	47.26	47.43	1,186,545	-0.26(-0.55%)
Feb 22, 2013	47.08	47.78	46.69	47.69	920,804	+0.65(+1.39%)
Feb 21, 2013	47.13	47.93	46.69	47.04	1,157,166	-0.44(-0.92%)
Feb 20, 2013	47.65	48.39	47.03	47.48	1,176,708	-0.20(-0.43%)
Feb 19, 2013	47.38	48.83	47.32	47.68	1,277,285	+0.28(+0.60%)
Feb 15, 2013	47.44	47.52	47.01	47.40	876,169	-0.06(-0.12%)
Feb 14, 2013	48.40	48.44	47.07	47.46	1,797,404	-0.94(-1.95%)
Feb 13, 2013	49.10	49.42	48.35	48.40	1,227,814	-0.50(-1.01%)
Feb 12, 2013	48.92	49.20	48.34	48.90	1,030,233	+0.02(+0.04%)
Feb 11, 2013	49.41	49.67	48.72	48.88	1,246,769	-0.61(-1.24%)
Feb 08, 2013	50.15	50.21	49.27	49.49	690,341	-0.41(-0.82%)
Feb 07, 2013	50.29	50.60	49.80	49.90	862,491	-0.51(-1.00%)
Feb 06, 2013	49.25	50.87	49.17	50.41	1,364,669	+1.19(+2.41%)
Feb 04, 2013	49.40	50.10	49.06	49.22	1,278,176	-0.88(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.