Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 277.65 278.49 272.46 273.68 684,339 -3.62(-1.31%)
Aug 29, 2019 277.91 278.90 275.66 277.30 607,745 +3.35(+1.22%)
Aug 28, 2019 275.69 276.73 273.42 273.95 637,675 -3.31(-1.19%)
Aug 27, 2019 276.81 281.13 275.54 277.26 677,904 +2.67(+0.97%)
Aug 26, 2019 274.25 275.08 271.60 274.59 832,227 +2.76(+1.02%)
Aug 23, 2019 281.07 281.56 270.55 271.83 1,257,860 -8.89(-3.17%)
Aug 22, 2019 282.36 283.42 277.93 280.72 462,272 -1.87(-0.66%)
Aug 21, 2019 277.76 282.71 276.95 282.59 519,761 +5.69(+2.06%)
Aug 20, 2019 280.79 282.10 276.76 276.90 639,012 -3.89(-1.39%)
Aug 19, 2019 282.10 282.10 278.78 280.79 735,488 +2.41(+0.87%)
Aug 16, 2019 280.32 283.42 277.71 278.38 952,544 +1.36(+0.49%)
Aug 15, 2019 279.00 279.59 274.72 277.01 735,660 -0.29(-0.10%)
Aug 14, 2019 280.51 281.57 276.40 277.31 1,062,654 -8.68(-3.03%)
Aug 13, 2019 281.64 289.77 280.17 285.98 844,697 +3.55(+1.26%)
Aug 12, 2019 284.13 286.09 280.87 282.43 767,857 -3.56(-1.24%)
Aug 09, 2019 290.41 291.25 284.40 285.99 852,828 -4.32(-1.49%)
Aug 08, 2019 285.11 290.58 283.46 290.31 847,925 +5.42(+1.90%)
Aug 07, 2019 282.17 285.77 277.81 284.89 863,246 +0.90(+0.32%)
Aug 06, 2019 283.40 284.48 277.60 283.99 1,019,562 +2.80(+1.00%)
Aug 05, 2019 284.78 286.63 278.95 281.19 1,336,355 -8.09(-2.80%)
Aug 02, 2019 292.80 292.80 284.61 289.28 1,076,932 -4.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.