Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	277.65	278.49	272.46	273.68	684,339	-3.62(-1.31%)
Aug 29, 2019	277.91	278.90	275.66	277.30	607,745	+3.35(+1.22%)
Aug 28, 2019	275.69	276.73	273.42	273.95	637,675	-3.31(-1.19%)
Aug 27, 2019	276.81	281.13	275.54	277.26	677,904	+2.67(+0.97%)
Aug 26, 2019	274.25	275.08	271.60	274.59	832,227	+2.76(+1.02%)
Aug 23, 2019	281.07	281.56	270.55	271.83	1,257,860	-8.89(-3.17%)
Aug 22, 2019	282.36	283.42	277.93	280.72	462,272	-1.87(-0.66%)
Aug 21, 2019	277.76	282.71	276.95	282.59	519,761	+5.69(+2.06%)
Aug 20, 2019	280.79	282.10	276.76	276.90	639,012	-3.89(-1.39%)
Aug 19, 2019	282.10	282.10	278.78	280.79	735,488	+2.41(+0.87%)
Aug 16, 2019	280.32	283.42	277.71	278.38	952,544	+1.36(+0.49%)
Aug 15, 2019	279.00	279.59	274.72	277.01	735,660	-0.29(-0.10%)
Aug 14, 2019	280.51	281.57	276.40	277.31	1,062,654	-8.68(-3.03%)
Aug 13, 2019	281.64	289.77	280.17	285.98	844,697	+3.55(+1.26%)
Aug 12, 2019	284.13	286.09	280.87	282.43	767,857	-3.56(-1.24%)
Aug 09, 2019	290.41	291.25	284.40	285.99	852,828	-4.32(-1.49%)
Aug 08, 2019	285.11	290.58	283.46	290.31	847,925	+5.42(+1.90%)
Aug 07, 2019	282.17	285.77	277.81	284.89	863,246	+0.90(+0.32%)
Aug 06, 2019	283.40	284.48	277.60	283.99	1,019,562	+2.80(+1.00%)
Aug 05, 2019	284.78	286.63	278.95	281.19	1,336,355	-8.09(-2.80%)
Aug 02, 2019	292.80	292.80	284.61	289.28	1,076,932	-4.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.