Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.09	39.73	39.09	39.64	667,583	+0.80(+2.06%)
Jul 30, 2018	40.14	40.20	38.71	38.84	938,418	-1.24(-3.10%)
Jul 27, 2018	41.06	41.16	40.00	40.08	615,975	-1.03(-2.51%)
Jul 26, 2018	40.81	41.23	40.57	41.11	514,797	+0.24(+0.59%)
Jul 25, 2018	39.98	40.97	39.92	40.87	663,012	+0.78(+1.94%)
Jul 24, 2018	39.73	40.14	39.52	40.10	1,111,917	+0.89(+2.26%)
Jul 23, 2018	38.49	39.28	38.39	39.21	675,571	+0.61(+1.59%)
Jul 20, 2018	38.08	38.82	37.94	38.60	907,563	+0.62(+1.64%)
Jul 19, 2018	37.51	38.15	37.46	37.97	1,070,695	+0.42(+1.12%)
Jul 18, 2018	37.62	37.70	37.42	37.55	400,611	-0.07(-0.19%)
Jul 17, 2018	37.33	37.68	37.33	37.62	538,970	+0.23(+0.61%)
Jul 16, 2018	37.69	37.74	37.32	37.40	384,992	-0.38(-1.02%)
Jul 13, 2018	37.87	38.07	37.63	37.78	516,576	-0.05(-0.14%)
Jul 12, 2018	37.75	37.87	37.59	37.83	568,152	+0.30(+0.79%)
Jul 11, 2018	37.61	37.78	37.47	37.54	468,939	-0.17(-0.45%)
Jul 10, 2018	37.78	37.81	37.57	37.71	851,683	+0.05(+0.14%)
Jul 09, 2018	37.29	37.68	37.29	37.65	658,230	+0.54(+1.44%)
Jul 06, 2018	36.62	37.18	36.60	37.12	568,334	+0.52(+1.42%)
Jul 05, 2018	36.72	36.72	36.18	36.60	1,427,997	+0.21(+0.59%)
Jul 03, 2018		36.38	36.38	36.38	0	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.