Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.93	22.60	22.60	22.60	447,687	-0.24(-1.07%)
Dec 30, 2014	22.96	23.03	22.70	22.84	382,562	-0.18(-0.78%)
Dec 29, 2014	23.17	23.38	22.90	23.02	487,051	-0.18(-0.79%)
Dec 26, 2014	23.11	23.45	23.11	23.21	667,398	+0.13(+0.58%)
Dec 24, 2014	22.85	23.07	23.07	23.07	313,585	+0.26(+1.16%)
Dec 23, 2014	23.10	23.23	22.62	22.81	612,628	-0.15(-0.67%)
Dec 22, 2014	22.87	23.11	22.71	22.96	516,414	+0.01(+0.06%)
Dec 19, 2014	22.99	23.08	22.71	22.95	1,860,822	+0.04(+0.17%)
Dec 18, 2014	22.55	22.92	22.35	22.91	780,211	+0.57(+2.54%)
Dec 17, 2014	21.91	22.37	21.87	22.34	715,257	+0.28(+1.25%)
Dec 16, 2014	22.27	22.45	22.04	22.06	961,526	-0.33(-1.46%)
Dec 15, 2014	22.78	23.02	22.28	22.39	932,412	-0.37(-1.62%)
Dec 12, 2014	22.61	23.07	22.40	22.76	1,013,511	+0.23(+1.00%)
Dec 11, 2014	22.32	22.90	22.30	22.54	1,170,206	+0.35(+1.57%)
Dec 10, 2014	22.65	22.69	21.94	22.19	1,043,426	+0.15(+0.68%)
Dec 09, 2014	22.03	22.23	21.74	22.04	918,569	-0.14(-0.64%)
Dec 08, 2014	21.94	22.38	21.70	22.18	927,772	+0.22(+0.98%)
Dec 05, 2014	22.12	22.12	21.84	21.97	824,955	-0.04(-0.20%)
Dec 04, 2014	22.12	22.20	21.92	22.01	719,342	-0.06(-0.29%)
Dec 03, 2014	21.99	22.14	21.98	22.07	1,062,982	+0.03(+0.16%)
Dec 02, 2014	22.13	22.34	21.90	22.04	888,940	-0.03(-0.16%)
Dec 01, 2014	22.42	22.54	22.03	22.07	623,692	-0.33(-1.48%)
Nov 28, 2014	22.48	22.83	22.37	22.41	341,080	+0.01(+0.07%)
Nov 26, 2014	22.23	22.39	22.39	22.39	451,367	+0.13(+0.60%)
Nov 25, 2014	22.61	22.65	22.12	22.26	571,376	-0.23(-1.03%)
Nov 24, 2014	22.18	22.61	22.12	22.49	599,942	+0.41(+1.87%)
Nov 21, 2014	22.16	22.20	21.95	22.08	500,817	+0.12(+0.56%)
Nov 20, 2014	21.68	21.96	21.68	21.95	569,687	+0.14(+0.66%)
Nov 19, 2014	22.18	22.18	21.80	21.81	442,797	-0.29(-1.32%)
Nov 18, 2014	22.01	22.20	21.82	22.10	912,142	+0.05(+0.24%)
Nov 17, 2014	22.11	22.26	22.00	22.05	548,779	-0.12(-0.55%)
Nov 14, 2014	22.56	22.56	22.00	22.17	580,612	-0.36(-1.59%)
Nov 13, 2014	22.59	22.64	22.41	22.53	668,677	+0.02(+0.09%)
Nov 12, 2014	22.30	22.54	22.22	22.51	488,940	+0.08(+0.34%)
Nov 11, 2014	22.34	22.52	22.09	22.43	571,539	+0.15(+0.67%)
Nov 10, 2014	22.28	22.34	22.08	22.28	576,286	+0.09(+0.42%)
Nov 07, 2014	22.23	22.52	22.03	22.19	721,795	-0.11(-0.50%)
Nov 06, 2014	22.09	22.38	22.00	22.30	1,101,315	+0.13(+0.58%)
Nov 05, 2014	22.39	22.43	21.99	22.17	886,867	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.