Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.299	7.603	7.299	7.603	6,874	+0.02(+0.32%)
Aug 30, 2016	7.583	7.588	7.535	7.579	14,812	-0.10(-1.25%)
Aug 29, 2016	7.526	7.675	7.526	7.675	2,332	-0.00(-0.06%)
Aug 26, 2016	7.656	7.680	7.656	7.680	3,175	+0.05(+0.63%)
Aug 25, 2016	7.631	7.631	7.631	7.631	2,409	-0.01(-0.19%)
Aug 24, 2016	7.668	7.699	7.646	7.646	7,753	-0.01(-0.19%)
Aug 23, 2016	7.617	7.680	7.617	7.660	2,047	+0.03(+0.38%)
Aug 22, 2016	7.660	7.699	7.569	7.631	11,580	+0.00(+0.06%)
Aug 19, 2016	7.704	7.704	7.627	7.627	9,717	-0.06(-0.81%)
Aug 18, 2016	7.463	7.704	7.463	7.689	10,503	+0.03(+0.44%)
Aug 17, 2016	7.641	7.656	7.612	7.656	8,710	+0.03(+0.44%)
Aug 16, 2016	7.636	7.699	7.408	7.622	23,404	-0.03(-0.38%)
Aug 15, 2016	7.656	7.656	7.631	7.651	22,856	+0.03(+0.38%)
Aug 12, 2016	7.656	7.689	7.622	7.622	19,147	-0.02(-0.25%)
Aug 11, 2016	7.588	7.646	7.588	7.641	5,181	+0.06(+0.83%)
Aug 10, 2016	7.473	7.627	7.473	7.579	4,347	-0.06(-0.76%)
Aug 09, 2016	7.574	7.636	7.421	7.636	7,063	+0.05(+0.63%)
Aug 08, 2016	7.660	7.660	7.412	7.588	2,770	-0.06(-0.76%)
Aug 05, 2016	7.624	7.656	7.624	7.646	8,999	+0.02(+0.32%)
Aug 04, 2016	7.694	7.694	7.585	7.622	25,502	-0.05(-0.69%)
Aug 03, 2016	7.641	7.694	7.641	7.675	8,567	+0.03(+0.44%)
Aug 02, 2016	7.694	7.694	7.627	7.641	8,837	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.