Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.80	11.80	11.80	49,940	-0.28(-2.28%)
Dec 30, 2020	12.04	12.09	11.90	12.07	49,940	+0.01(+0.08%)
Dec 29, 2020	12.07	12.08	11.90	12.06	25,812	+0.05(+0.41%)
Dec 28, 2020	11.58	12.08	11.32	12.02	39,049	+0.13(+1.08%)
Dec 24, 2020	11.78	11.99	11.70	11.89	11,390	-0.04(-0.33%)
Dec 23, 2020	11.92	12.04	11.77	11.93	52,428	+0.03(+0.25%)
Dec 22, 2020	11.88	11.98	11.74	11.90	92,944	+0.11(+0.92%)
Dec 21, 2020	11.57	11.82	11.46	11.79	65,377	+0.19(+1.61%)
Dec 18, 2020	11.48	12.14	11.48	11.60	1,076,937	-0.13(-1.09%)
Dec 17, 2020	11.80	12.04	11.64	11.73	81,159	+0.02(+0.17%)
Dec 16, 2020	11.47	11.85	11.47	11.71	113,169	+0.03(+0.25%)
Dec 15, 2020	11.39	11.90	11.07	11.68	105,181	+0.38(+3.39%)
Dec 14, 2020	11.26	12.04	11.26	11.30	304,262	-0.29(-2.54%)
Dec 11, 2020	11.54	11.89	11.53	11.59	98,347	+0.04(+0.34%)
Dec 10, 2020	11.13	11.63	11.13	11.55	60,662	+0.11(+0.95%)
Dec 09, 2020	11.36	11.49	11.26	11.45	69,745	+0.16(+1.39%)
Dec 08, 2020	11.09	11.30	10.89	11.29	93,319	+0.18(+1.59%)
Dec 07, 2020	10.38	11.15	10.29	11.11	279,553	+0.64(+6.10%)
Dec 04, 2020	10.70	10.70	10.38	10.47	45,156	-0.17(-1.57%)
Dec 03, 2020	10.14	10.66	10.13	10.64	51,922	+0.52(+5.15%)
Dec 02, 2020	10.25	10.25	10.10	10.12	19,950	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.