Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	449.49	449.49	447.05	449.49	4,952	-0.74(-0.16%)
Feb 27, 2017	451.28	454.05	447.88	450.23	6,330	-1.98(-0.44%)
Feb 24, 2017	449.44	453.17	445.30	452.20	4,616	+3.27(+0.73%)
Feb 23, 2017	444.84	452.11	444.15	448.94	8,829	+4.10(+0.92%)
Feb 22, 2017	451.33	452.20	439.68	444.84	4,770	-7.65(-1.69%)
Feb 21, 2017	444.75	452.48	444.75	452.48	1,400	+9.44(+2.13%)
Feb 17, 2017		443.04	443.04	443.04	0	+9.26(+2.13%)
Feb 16, 2017	435.26	435.26	431.53	433.79	2,634	-2.58(-0.59%)
Feb 15, 2017	436.36	436.36	436.36	436.36	2,019	+0.78(+0.18%)
Feb 14, 2017	434.29	440.69	432.87	435.58	3,427	-7.74(-1.75%)
Feb 13, 2017	442.72	450.92	442.72	443.32	3,926	-4.84(-1.08%)
Feb 10, 2017	442.07	448.15	442.07	448.15	2,343	+7.51(+1.70%)
Feb 09, 2017	428.90	440.65	428.90	440.65	3,504	+11.79(+2.75%)
Feb 08, 2017	427.11	428.86	427.11	428.86	2,608	-2.81(-0.65%)
Feb 07, 2017	431.95	433.35	429.13	431.67	1,986	+0.41(+0.10%)
Feb 06, 2017	434.15	434.15	429.87	431.25	5,427	-3.82(-0.88%)
Feb 03, 2017	428.26	443.09	428.26	435.07	4,853	+5.71(+1.33%)
Feb 02, 2017	441.84	447.65	429.37	429.37	4,218	-13.35(-3.02%)
Feb 01, 2017	454.83	454.83	442.07	442.72	5,485	-7.28(-1.62%)
Jan 31, 2017	451.19	455.01	450.00	450.00	4,589	-7.00(-1.53%)
Jan 30, 2017	465.10	465.10	457.00	457.00	4,507	-8.43(-1.81%)
Jan 27, 2017	436.55	466.94	436.55	465.42	7,546	+29.70(+6.82%)
Jan 26, 2017	434.11	435.72	431.03	435.72	3,318	-1.75(-0.40%)
Jan 25, 2017	432.73	438.39	429.96	437.47	5,757	+9.86(+2.30%)
Jan 24, 2017	427.34	427.62	421.17	427.62	5,726	-0.74(-0.17%)
Jan 23, 2017	431.62	435.40	428.35	428.35	4,291	-8.47(-1.94%)
Jan 20, 2017	429.23	437.24	429.18	436.82	5,589	+7.14(+1.66%)
Jan 19, 2017	427.57	430.01	425.08	429.69	4,849	-0.55(-0.13%)
Jan 18, 2017	424.62	430.24	423.22	430.24	3,206	+3.64(+0.85%)
Jan 17, 2017	422.73	429.62	420.85	426.60	9,700	+2.03(+0.48%)
Jan 13, 2017		424.58	424.58	424.58	0	+0.28(+0.07%)
Jan 12, 2017	431.94	431.94	424.30	424.30	5,029	-8.75(-2.02%)
Jan 11, 2017	440.23	440.23	432.17	433.05	4,844	-6.45(-1.47%)
Jan 10, 2017	439.36	442.26	436.78	439.50	6,971	+0.18(+0.04%)
Jan 09, 2017	439.04	442.07	438.74	439.31	5,665	-2.53(-0.57%)
Jan 06, 2017	446.04	447.65	441.75	441.84	5,326	-2.81(-0.63%)
Jan 05, 2017	454.19	455.61	442.07	444.65	5,503	-9.03(-1.99%)
Jan 04, 2017	464.32	465.47	450.96	453.68	8,364	-9.03(-1.95%)
Jan 03, 2017	468.69	471.64	460.54	462.70	9,811	-4.42(-0.95%)
Dec 30, 2016		467.12	467.12	467.12	0	-0.78(-0.17%)
Dec 29, 2016	463.40	467.91	463.40	467.91	1,048	+3.55(+0.76%)
Dec 28, 2016	460.60	466.02	460.60	464.36	1,976	-1.84(-0.40%)
Dec 27, 2016	462.38	466.67	462.38	466.20	2,181	+5.66(+1.23%)
Dec 23, 2016		460.54	460.54	460.54	0	+2.26(+0.49%)
Dec 22, 2016	456.81	462.34	456.35	458.28	5,288	+0.92(+0.20%)
Dec 21, 2016	457.36	464.69	455.15	457.36	3,289	+1.11(+0.24%)
Dec 20, 2016	457.27	461.42	454.60	456.26	4,394	-1.38(-0.30%)
Dec 19, 2016	460.49	460.49	453.50	457.64	5,506	-1.98(-0.43%)
Dec 16, 2016	474.03	474.03	457.32	459.62	13,165	-9.90(-2.11%)
Dec 15, 2016	467.86	480.80	467.86	469.52	12,793	+2.76(+0.59%)
Dec 14, 2016	465.10	466.76	461.42	466.76	8,483	+3.68(+0.80%)
Dec 13, 2016	460.45	465.10	460.45	463.07	3,863	+2.39(+0.52%)
Dec 12, 2016	458.19	460.68	456.76	460.68	6,824	+2.58(+0.56%)
Dec 09, 2016	453.59	460.45	453.31	458.10	5,449	-1.70(-0.37%)
Dec 08, 2016	451.93	463.07	451.93	459.80	3,717	+8.06(+1.78%)
Dec 07, 2016	453.17	454.92	450.09	451.75	4,548	-0.60(-0.13%)
Dec 06, 2016	452.85	453.59	450.87	452.34	2,630	-1.43(-0.31%)
Dec 05, 2016	453.31	454.05	450.45	453.77	4,132	+3.96(+0.88%)
Dec 02, 2016	449.72	454.05	444.98	449.81	2,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.