Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	698.63	718.68	698.61	718.68	14,052	+17.09(+2.44%)
Jul 30, 2019	707.20	710.74	701.59	701.59	17,166	-4.25(-0.60%)
Jul 29, 2019	696.16	715.28	687.39	705.84	32,276	+3.60(+0.51%)
Jul 26, 2019	707.80	725.01	699.96	702.24	27,517	-5.51(-0.78%)
Jul 25, 2019	708.95	714.21	706.54	707.75	15,177	-0.32(-0.04%)
Jul 24, 2019	722.56	722.56	707.66	708.07	18,792	-6.60(-0.92%)
Jul 23, 2019	734.13	734.13	713.21	714.67	21,458	-5.28(-0.73%)
Jul 22, 2019	721.89	731.29	718.73	719.95	14,215	+2.67(+0.37%)
Jul 19, 2019	718.37	725.68	710.27	717.28	14,668	-0.64(-0.09%)
Jul 18, 2019	733.64	733.64	713.54	717.92	41,549	-18.03(-2.45%)
Jul 17, 2019	734.98	740.30	726.40	735.96	27,409	-0.65(-0.09%)
Jul 16, 2019	738.86	745.16	731.66	736.61	22,009	-7.66(-1.03%)
Jul 15, 2019	750.71	752.77	743.69	744.27	20,711	+1.95(+0.26%)
Jul 12, 2019	738.18	751.38	733.18	742.32	25,054	+3.47(+0.47%)
Jul 11, 2019	734.47	741.35	724.28	738.85	14,246	+5.60(+0.76%)
Jul 10, 2019	748.43	748.43	728.49	733.26	14,387	-13.91(-1.86%)
Jul 09, 2019	746.22	751.83	746.22	747.16	7,884	-9.34(-1.23%)
Jul 08, 2019	764.09	774.06	754.18	756.50	22,775	-7.14(-0.94%)
Jul 05, 2019	769.02	769.02	758.84	763.65	22,913	-5.37(-0.70%)
Jul 03, 2019	784.84	784.84	769.02	769.02	12,955	-7.10(-0.91%)
Jul 02, 2019	782.64	784.52	768.92	776.12	25,786	-8.41(-1.07%)
Jul 01, 2019	802.32	802.92	777.12	784.52	33,519	-11.90(-1.49%)
Jun 28, 2019	797.59	808.38	794.11	796.42	19,487	+0.47(+0.06%)
Jun 27, 2019	789.07	797.45	777.56	795.95	15,358	+13.46(+1.72%)
Jun 26, 2019	810.21	810.21	778.45	782.50	24,294	-31.91(-3.92%)
Jun 25, 2019	826.55	826.55	812.83	814.41	10,803	-13.64(-1.65%)
Jun 24, 2019	828.37	837.75	821.88	828.04	8,772	-0.77(-0.09%)
Jun 21, 2019	841.07	848.03	828.82	828.82	15,632	-13.69(-1.63%)
Jun 20, 2019	854.57	855.47	839.78	842.51	5,451	-6.18(-0.73%)
Jun 19, 2019	817.65	848.69	816.09	848.69	11,406	+32.60(+4.00%)
Jun 18, 2019	811.61	817.60	804.36	816.09	11,848	+4.64(+0.57%)
Jun 17, 2019	817.21	834.39	810.49	811.45	28,578	-8.58(-1.05%)
Jun 14, 2019	816.18	825.94	812.91	820.03	62,529	+3.01(+0.37%)
Jun 13, 2019	821.10	821.10	808.93	817.02	23,076	-1.54(-0.19%)
Jun 12, 2019	820.06	823.92	807.72	818.57	13,965	-5.38(-0.65%)
Jun 11, 2019	827.51	833.68	820.76	823.95	5,163	+3.61(+0.44%)
Jun 10, 2019	823.01	828.29	817.09	820.34	15,652	+2.08(+0.25%)
Jun 07, 2019	823.04	825.28	816.19	818.26	7,721	-4.83(-0.59%)
Jun 06, 2019	829.94	830.87	819.12	823.09	7,741	-7.67(-0.92%)
Jun 05, 2019	824.94	830.76	824.35	830.76	5,944	+10.61(+1.29%)
Jun 04, 2019	802.84	820.15	799.02	820.15	6,644	+9.44(+1.16%)
Jun 03, 2019	824.44	824.44	810.71	810.71	4,495	-12.90(-1.57%)
May 31, 2019	828.92	831.81	821.75	823.61	5,147	-6.33(-0.76%)
May 30, 2019	827.14	831.81	826.30	829.94	10,248	+2.60(+0.31%)
May 29, 2019	832.74	838.46	827.34	827.34	5,484	-10.81(-1.29%)
May 28, 2019	834.60	839.27	822.74	838.15	13,331	+9.11(+1.10%)
May 24, 2019	822.96	831.48	822.96	829.04	3,002	-3.70(-0.44%)
May 23, 2019	842.06	842.06	829.78	832.74	5,336	-6.53(-0.78%)
May 22, 2019	860.53	860.53	832.28	839.27	3,397	-13.04(-1.53%)
May 21, 2019	843.42	852.30	840.76	852.30	7,744	+16.05(+1.92%)
May 20, 2019	823.31	836.25	823.31	836.25	2,292	+11.77(+1.43%)
May 17, 2019	836.91	845.00	822.62	824.49	4,825	-16.37(-1.95%)
May 16, 2019	831.02	845.04	831.02	840.85	3,124	+9.83(+1.18%)
May 15, 2019	818.97	834.00	814.33	831.02	6,465	+14.72(+1.80%)
May 14, 2019	833.67	839.28	811.79	816.31	19,187	-11.77(-1.42%)
May 13, 2019	818.15	833.31	815.65	828.08	6,746	+4.71(+0.57%)
May 10, 2019	818.65	824.72	816.05	823.37	6,863	+1.86(+0.23%)
May 09, 2019	819.10	826.21	816.06	821.51	7,895	+16.93(+2.10%)
May 08, 2019	793.62	804.58	792.64	804.58	6,359	+8.09(+1.02%)
May 07, 2019	800.85	801.16	796.48	796.48	4,897	-11.75(-1.45%)
May 06, 2019	807.16	814.30	806.73	808.23	9,596	+1.60(+0.20%)
May 03, 2019	803.51	806.71	801.31	806.63	6,648	+4.32(+0.54%)
May 02, 2019	813.31	814.83	801.97	802.31	8,545	-11.86(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.