Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	203.01	203.01	200.96	200.96	1,079	-1.89(-0.93%)
Dec 29, 2011	199.78	202.85	199.78	202.85	622	+3.63(+1.82%)
Dec 28, 2011	199.14	200.63	199.14	199.22	804	-2.57(-1.27%)
Dec 27, 2011	202.78	202.78	200.82	201.79	816	-1.66(-0.81%)
Dec 23, 2011	202.76	204.00	200.99	203.45	1,868	+1.67(+0.83%)
Dec 21, 2011	201.32	202.94	199.77	201.78	748	-0.27(-0.13%)
Dec 20, 2011	200.77	202.97	199.94	202.05	7,975	+6.01(+3.06%)
Dec 19, 2011	199.57	202.36	196.05	196.05	2,570	-4.25(-2.12%)
Dec 16, 2011	203.93	203.93	198.34	200.29	7,686	-2.62(-1.29%)
Dec 15, 2011	200.35	203.27	200.19	202.91	6,335	+2.56(+1.28%)
Dec 14, 2011	200.35	200.35	198.77	200.35	14,820	+3.17(+1.61%)
Dec 13, 2011	202.19	204.37	197.18	197.18	2,919	-4.59(-2.28%)
Dec 12, 2011	201.37	201.78	198.24	201.78	2,929	-1.61(-0.79%)
Dec 09, 2011	198.88	203.56	198.26	203.39	5,779	+7.18(+3.66%)
Dec 08, 2011	194.08	196.51	194.08	196.21	3,607	-2.59(-1.30%)
Dec 07, 2011	198.29	198.80	196.26	198.80	2,278	+0.94(+0.48%)
Dec 06, 2011	198.57	199.58	195.12	197.85	7,106	-1.03(-0.52%)
Dec 05, 2011	198.75	200.48	196.85	198.88	3,794	+2.30(+1.17%)
Dec 02, 2011	199.70	199.70	196.08	196.58	1,898	-1.00(-0.51%)
Dec 01, 2011	203.46	203.46	197.59	197.59	7,405	-5.55(-2.73%)
Nov 30, 2011	197.85	203.13	197.85	203.13	9,631	+9.63(+4.98%)
Nov 29, 2011	195.32	197.41	193.50	193.50	2,799	-0.56(-0.29%)
Nov 28, 2011	193.67	194.06	191.29	194.06	5,631	+2.92(+1.53%)
Nov 25, 2011	187.83	192.44	187.83	191.14	1,588	+3.06(+1.63%)
Nov 23, 2011	189.92	190.88	188.08	188.08	3,604	-1.54(-0.81%)
Nov 22, 2011	190.80	192.37	189.62	189.62	1,153	+0.51(+0.27%)
Nov 21, 2011	189.48	189.48	186.46	189.11	4,749	-1.53(-0.80%)
Nov 18, 2011	192.34	192.34	189.55	190.64	1,933	-1.30(-0.68%)
Nov 17, 2011	192.34	194.41	189.96	191.94	7,533	+1.10(+0.58%)
Nov 16, 2011	192.84	195.24	190.84	190.84	2,464	-3.56(-1.83%)
Nov 15, 2011	194.41	194.41	194.40	194.40	1,019	+1.07(+0.55%)
Nov 14, 2011	192.49	193.33	192.30	193.33	1,678	-1.51(-0.78%)
Nov 11, 2011	193.67	194.84	190.79	194.84	2,217	+3.76(+1.97%)
Nov 10, 2011	189.09	191.89	189.09	191.07	1,556	+4.63(+2.48%)
Nov 09, 2011	188.28	190.32	186.42	186.44	4,943	-5.93(-3.08%)
Nov 08, 2011	188.20	192.37	188.20	192.37	1,999	+6.17(+3.31%)
Nov 07, 2011	183.65	187.17	183.30	186.20	4,451	+2.21(+1.20%)
Nov 04, 2011	184.13	184.24	183.99	183.99	598	-2.00(-1.08%)
Nov 03, 2011	185.54	186.57	184.30	185.99	9,226	+1.09(+0.59%)
Nov 02, 2011	186.82	188.53	184.90	184.90	5,027	+0.00(+0.00%)
Nov 01, 2011	182.88	189.41	182.88	184.90	6,279	-2.93(-1.56%)
Oct 31, 2011	185.31	189.47	183.47	187.83	5,727	+0.21(+0.11%)
Oct 28, 2011	189.47	190.66	186.38	187.62	3,695	-2.21(-1.17%)
Oct 27, 2011	192.68	192.68	187.94	189.83	9,059	+2.85(+1.52%)
Oct 26, 2011	188.63	189.44	182.99	186.98	2,807	+0.39(+0.21%)
Oct 25, 2011	189.66	191.96	186.59	186.59	2,599	-4.88(-2.55%)
Oct 24, 2011	190.71	191.47	188.69	191.47	2,731	+1.30(+0.68%)
Oct 21, 2011	187.87	190.17	187.83	190.17	3,054	+5.26(+2.84%)
Oct 20, 2011	187.94	188.87	182.33	184.91	4,444	-1.95(-1.05%)
Oct 19, 2011	186.87	186.87	186.87	186.87	1,365	-1.87(-0.99%)
Oct 18, 2011	182.02	189.40	182.02	188.74	3,285	+6.31(+3.46%)
Oct 17, 2011	189.06	189.45	182.43	182.43	3,191	-7.85(-4.12%)
Oct 14, 2011	187.83	190.32	187.83	190.27	2,356	+3.06(+1.64%)
Oct 13, 2011	185.16	189.05	184.86	187.21	1,460	-0.19(-0.10%)
Oct 12, 2011	185.87	187.83	182.82	187.40	3,321	+4.02(+2.19%)
Oct 11, 2011	179.52	183.38	179.52	183.38	2,979	+3.06(+1.70%)
Oct 10, 2011	180.99	181.93	178.71	180.31	4,490	+3.34(+1.89%)
Oct 07, 2011	181.81	181.81	176.97	176.97	1,578	-5.27(-2.89%)
Oct 06, 2011	179.74	182.24	179.69	182.24	2,621	+2.08(+1.15%)
Oct 05, 2011	175.33	180.41	175.33	180.16	2,273	+1.87(+1.05%)
Oct 04, 2011	167.78	179.44	167.78	178.29	4,282	+10.54(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.