Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	686.93	690.46	669.30	689.61	14,830	+7.26(+1.06%)
Dec 28, 2018	660.68	682.35	660.68	682.35	9,564	+19.80(+2.99%)
Dec 27, 2018	643.66	662.55	632.88	662.55	10,329	+13.74(+2.12%)
Dec 26, 2018	643.00	652.88	634.62	648.81	14,815	+12.23(+1.92%)
Dec 24, 2018	632.77	646.62	632.77	636.58	1,826	+1.29(+0.20%)
Dec 21, 2018	633.99	638.81	624.44	635.29	24,824	-3.48(-0.54%)
Dec 20, 2018	653.66	653.66	633.13	638.77	17,914	-15.83(-2.42%)
Dec 19, 2018	671.85	675.57	649.52	654.60	21,054	-21.07(-3.12%)
Dec 18, 2018	706.98	710.93	675.67	675.67	15,487	-29.48(-4.18%)
Dec 17, 2018	721.03	721.17	705.15	705.15	15,313	-17.42(-2.41%)
Dec 14, 2018	710.02	723.47	702.10	722.57	11,928	+13.20(+1.86%)
Dec 13, 2018	715.59	718.01	707.01	709.36	17,398	-8.63(-1.20%)
Dec 12, 2018	718.38	719.01	707.88	718.00	5,844	+6.75(+0.95%)
Dec 11, 2018	716.83	716.83	707.20	711.25	12,641	-0.90(-0.13%)
Dec 10, 2018	712.85	718.85	705.47	712.15	9,181	-13.52(-1.86%)
Dec 07, 2018	721.40	733.66	713.73	725.67	18,698	+3.00(+0.41%)
Dec 06, 2018	727.96	741.31	721.17	722.68	12,251	-8.45(-1.16%)
Dec 04, 2018	712.79	733.23	712.79	731.13	9,026	+19.26(+2.71%)
Dec 03, 2018	722.10	730.29	694.82	711.87	17,270	-7.65(-1.06%)
Nov 30, 2018	719.30	725.64	718.29	719.51	16,012	-1.13(-0.16%)
Nov 29, 2018	724.37	733.85	720.43	720.65	10,432	-8.00(-1.10%)
Nov 28, 2018	715.27	729.21	709.64	728.65	24,951	+18.77(+2.64%)
Nov 27, 2018	694.55	714.70	693.91	709.87	19,870	+12.25(+1.76%)
Nov 26, 2018	687.48	697.62	681.97	697.62	12,568	+12.08(+1.76%)
Nov 23, 2018	679.96	687.40	679.96	685.54	1,507	+5.43(+0.80%)
Nov 21, 2018		680.11	680.11	680.11	0	+6.53(+0.97%)
Nov 20, 2018	667.15	673.58	648.69	673.58	8,570	+2.80(+0.42%)
Nov 19, 2018	673.47	673.48	668.15	670.78	11,224	-2.69(-0.40%)
Nov 16, 2018	677.65	682.67	672.63	673.48	6,782	-0.10(-0.02%)
Nov 15, 2018	670.68	674.40	660.45	673.58	20,092	+0.10(+0.02%)
Nov 14, 2018	678.11	678.11	666.97	673.48	18,144	-2.27(-0.34%)
Nov 13, 2018	663.25	675.79	656.75	675.75	25,667	+9.72(+1.46%)
Nov 12, 2018	635.38	668.59	635.38	666.04	3,499	+3.72(+0.56%)
Nov 09, 2018	658.61	662.32	658.61	662.32	6,459	+2.79(+0.42%)
Nov 08, 2018	659.13	665.78	659.13	659.53	1,677	-0.08(-0.01%)
Nov 07, 2018	647.17	659.61	647.17	659.61	2,984	+14.16(+2.19%)
Nov 06, 2018	637.24	645.45	630.92	645.45	8,318	+9.51(+1.50%)
Nov 05, 2018	631.85	637.35	630.09	635.94	2,366	+2.25(+0.35%)
Nov 02, 2018	628.34	638.91	626.21	633.69	6,674	+8.06(+1.29%)
Nov 01, 2018	631.80	637.04	617.97	625.63	6,750	-8.06(-1.27%)
Oct 31, 2018	629.81	639.84	629.81	633.69	3,111	-0.85(-0.13%)
Oct 30, 2018	631.67	635.39	631.67	634.54	4,123	+1.54(+0.24%)
Oct 29, 2018	637.61	640.97	629.80	633.00	9,914	-1.19(-0.19%)
Oct 26, 2018	637.72	641.79	631.67	634.18	8,181	-6.56(-1.02%)
Oct 25, 2018	635.38	650.25	635.38	640.74	8,447	+10.82(+1.72%)
Oct 24, 2018	636.32	643.65	629.07	629.92	6,801	-6.44(-1.01%)
Oct 23, 2018	621.54	639.43	621.54	636.36	9,928	+5.64(+0.89%)
Oct 22, 2018	641.42	643.74	628.00	630.72	9,964	-9.88(-1.54%)
Oct 19, 2018	639.60	645.60	635.01	640.60	10,226	+0.60(+0.09%)
Oct 18, 2018	637.41	642.82	631.67	640.01	11,334	-5.12(-0.79%)
Oct 17, 2018	638.17	647.44	631.71	645.13	8,887	+3.25(+0.51%)
Oct 16, 2018	632.60	658.02	631.67	641.88	9,467	+9.99(+1.58%)
Oct 15, 2018	636.79	641.67	631.67	631.89	7,198	-0.33(-0.05%)
Oct 12, 2018	653.48	667.07	632.23	632.23	10,334	-16.16(-2.49%)
Oct 11, 2018	658.44	659.53	633.99	648.39	14,950	+16.72(+2.65%)
Oct 10, 2018	635.37	659.09	625.21	631.67	21,498	-4.14(-0.65%)
Oct 09, 2018	635.08	646.76	635.08	635.81	8,330	+0.00(+0.00%)
Oct 08, 2018	629.81	636.60	612.59	635.81	9,378	+6.40(+1.02%)
Oct 05, 2018	621.54	631.40	621.54	629.41	9,796	+8.94(+1.44%)
Oct 04, 2018	622.66	626.33	617.03	620.47	10,749	-2.04(-0.33%)
Oct 03, 2018	627.92	631.33	616.06	622.51	9,485	-5.07(-0.81%)
Oct 02, 2018	623.31	633.53	618.20	627.58	5,984	-3.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.