Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	80.54	86.51	80.54	86.51	4,846	+1.59(+1.88%)
Aug 30, 2007	84.24	84.91	84.24	84.91	263	-0.46(-0.53%)
Aug 29, 2007	84.61	85.37	84.61	85.37	1,449	+0.77(+0.91%)
Aug 28, 2007	81.96	84.60	81.96	84.60	735	+2.25(+2.73%)
Aug 27, 2007	81.94	82.83	81.11	82.35	1,925	+0.78(+0.96%)
Aug 24, 2007	79.65	81.57	79.65	81.57	4,588	+2.21(+2.78%)
Aug 23, 2007	78.46	79.51	78.46	79.36	1,449	+1.20(+1.53%)
Aug 22, 2007	76.98	78.16	76.98	78.16	1,106	+2.84(+3.77%)
Aug 21, 2007	75.38	76.07	75.32	75.32	527	-1.66(-2.16%)
Aug 20, 2007	75.97	76.98	75.89	76.98	2,938	-0.77(-1.00%)
Aug 17, 2007	77.40	78.15	76.46	77.76	3,109	+2.69(+3.58%)
Aug 16, 2007	74.67	75.52	74.48	75.07	3,807	-1.57(-2.05%)
Aug 15, 2007	78.10	79.63	76.27	76.64	1,290	+0.58(+0.77%)
Aug 14, 2007	76.83	78.04	76.05	76.06	5,789	-2.80(-3.56%)
Aug 13, 2007	75.21	79.33	75.21	78.86	2,726	+2.57(+3.37%)
Aug 10, 2007	76.19	78.17	73.99	76.29	7,324	-4.04(-5.03%)
Aug 09, 2007	76.64	80.35	76.64	80.34	922	+0.46(+0.58%)
Aug 08, 2007	79.69	81.96	79.68	79.88	4,322	+4.07(+5.37%)
Aug 07, 2007	72.86	75.88	72.86	75.81	929	+2.73(+3.74%)
Aug 06, 2007	74.03	75.38	72.13	73.08	2,237	-2.81(-3.70%)
Aug 03, 2007	76.66	80.70	75.88	75.88	3,030	-3.37(-4.25%)
Aug 02, 2007	80.72	80.82	79.25	79.25	2,108	+0.08(+0.10%)
Aug 01, 2007	79.22	81.08	79.17	79.18	824	-0.06(-0.08%)
Jul 31, 2007	74.43	81.07	74.43	79.24	1,330	+2.44(+3.18%)
Jul 30, 2007	78.00	81.52	74.12	76.80	1,186	-1.28(-1.64%)
Jul 27, 2007	77.43	78.08	75.23	78.08	4,910	+4.04(+5.45%)
Jul 26, 2007	76.40	76.40	73.38	74.04	9,098	-4.33(-5.53%)
Jul 25, 2007	81.30	81.35	76.46	78.37	12,741	-3.30(-4.04%)
Jul 24, 2007	83.76	83.76	81.64	81.67	2,022	-2.05(-2.45%)
Jul 23, 2007	83.85	83.85	83.72	83.72	263	+1.77(+2.16%)
Jul 20, 2007	83.44	83.44	81.31	81.96	12,094	-1.16(-1.40%)
Jul 19, 2007	83.25	83.78	82.12	83.12	2,693	-0.73(-0.87%)
Jul 18, 2007	81.64	83.85	81.64	83.84	3,080	+0.41(+0.49%)
Jul 17, 2007	79.68	83.47	79.68	83.44	19,288	+3.76(+4.71%)
Jul 16, 2007	78.16	79.68	78.16	79.68	2,635	+1.06(+1.35%)
Jul 13, 2007	78.92	78.92	78.62	78.62	1,411	-0.30(-0.37%)
Jul 12, 2007	78.01	78.91	78.01	78.91	395	+1.09(+1.39%)
Jul 11, 2007	77.93	78.84	77.79	77.83	2,341	-1.09(-1.38%)
Jul 10, 2007	78.16	78.92	78.16	78.92	263	+0.99(+1.28%)
Jul 09, 2007	77.40	78.16	77.36	77.93	3,253	+0.91(+1.18%)
Jul 06, 2007	76.93	77.02	76.56	77.02	1,199	+0.15(+0.20%)
Jul 05, 2007	76.64	77.33	75.25	76.86	3,475	+1.01(+1.33%)
Jul 03, 2007	75.86	75.86	75.86	75.86	131	-0.03(-0.04%)
Jul 02, 2007	75.54	75.88	75.54	75.88	2,096	+0.92(+1.22%)
Jun 29, 2007	74.29	74.97	74.29	74.97	755	+0.74(+0.99%)
Jun 28, 2007	74.79	74.95	73.22	74.23	5,138	-0.09(-0.12%)
Jun 27, 2007	73.36	74.40	73.36	74.32	2,958	+0.57(+0.77%)
Jun 26, 2007	73.94	73.98	73.68	73.75	1,508	+0.24(+0.32%)
Jun 25, 2007	71.86	73.52	71.86	73.52	573	+1.41(+1.96%)
Jun 22, 2007	73.24	74.35	72.08	72.11	8,508	+0.02(+0.02%)
Jun 21, 2007	72.02	73.59	70.90	72.09	2,221	+0.02(+0.02%)
Jun 20, 2007	71.85	72.08	71.85	72.08	658	+1.01(+1.42%)
Jun 19, 2007	70.87	71.65	70.44	71.07	1,186	+0.34(+0.48%)
Jun 18, 2007	69.74	70.72	69.74	70.72	3,821	+0.76(+1.08%)
Jun 15, 2007	69.97	69.97	69.97	69.97	0	+0.00(+0.00%)
Jun 14, 2007	70.86	70.86	69.81	69.97	2,767	-0.05(-0.07%)
Jun 13, 2007	72.08	72.08	69.97	70.01	8,302	+1.34(+1.94%)
Jun 12, 2007	70.12	70.12	68.64	68.68	8,170	-1.51(-2.15%)
Jun 11, 2007	69.81	70.19	69.76	70.19	4,612	+0.37(+0.53%)
Jun 08, 2007	69.74	69.83	69.73	69.81	1,187	+0.00(+0.00%)
Jun 07, 2007	69.58	69.81	69.58	69.81	459	-0.02(-0.02%)
Jun 06, 2007	69.83	69.83	69.83	69.83	144	-0.54(-0.77%)
Jun 05, 2007	69.81	70.37	69.59	70.37	1,748	+0.95(+1.37%)
Jun 04, 2007	69.06	69.42	69.06	69.42	658	+0.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.