Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 630.07 640.10 630.07 633.95 3,109 -0.85(-0.13%)
Oct 30, 2018 631.93 635.65 631.93 634.80 4,121 +1.54(+0.24%)
Oct 29, 2018 637.88 641.23 630.06 633.26 9,910 -1.19(-0.19%)
Oct 26, 2018 637.98 642.06 631.93 634.45 8,178 -6.56(-1.02%)
Oct 25, 2018 635.64 650.51 635.64 641.01 8,443 +10.83(+1.72%)
Oct 24, 2018 636.58 643.91 629.33 630.18 6,798 -6.44(-1.01%)
Oct 23, 2018 621.80 639.69 621.80 636.62 9,924 +5.64(+0.89%)
Oct 22, 2018 641.68 644.01 628.26 630.98 9,960 -9.89(-1.54%)
Oct 19, 2018 639.86 645.87 635.27 640.87 10,222 +0.59(+0.09%)
Oct 18, 2018 637.67 643.08 631.93 640.27 11,329 -5.12(-0.79%)
Oct 17, 2018 638.43 647.71 631.97 645.39 8,884 +3.25(+0.51%)
Oct 16, 2018 632.86 658.29 631.93 642.14 9,464 +9.99(+1.58%)
Oct 15, 2018 637.05 641.94 631.93 632.15 7,195 -0.34(-0.05%)
Oct 12, 2018 653.75 667.34 632.49 632.49 10,330 -16.17(-2.49%)
Oct 11, 2018 658.71 659.81 634.25 648.65 14,944 +16.73(+2.65%)
Oct 10, 2018 635.63 659.37 625.47 631.93 21,489 -4.14(-0.65%)
Oct 09, 2018 635.34 647.03 635.34 636.07 8,326 +0.00(+0.00%)
Oct 08, 2018 630.07 636.86 612.84 636.07 9,374 +6.40(+1.02%)
Oct 05, 2018 621.80 631.66 621.80 629.67 9,792 +8.95(+1.44%)
Oct 04, 2018 622.91 626.58 617.28 620.72 10,744 -2.04(-0.33%)
Oct 03, 2018 628.18 631.59 616.32 622.76 9,481 -5.07(-0.81%)
Oct 02, 2018 623.56 633.79 618.45 627.84 5,981 -3.16(-0.50%)
Oct 01, 2018 647.22 647.22 629.14 631.00 10,103 -14.68(-2.27%)
Sep 28, 2018 636.57 645.68 630.21 645.68 5,703 +7.25(+1.14%)
Sep 27, 2018 652.42 655.16 638.43 638.43 4,889 -11.71(-1.80%)
Sep 26, 2018 633.71 654.88 632.58 650.14 19,448 +20.54(+3.26%)
Sep 25, 2018 614.60 637.80 613.29 629.60 14,977 +14.64(+2.38%)
Sep 24, 2018 611.48 614.97 608.70 614.97 15,512 +3.58(+0.59%)
Sep 21, 2018 596.24 616.18 596.24 611.39 28,731 +14.87(+2.49%)
Sep 20, 2018 590.11 597.54 590.02 596.52 9,168 +5.48(+0.93%)
Sep 19, 2018 591.08 597.31 589.18 591.04 7,020 -5.53(-0.93%)
Sep 18, 2018 592.85 598.66 591.97 596.57 5,867 -1.86(-0.31%)
Sep 17, 2018 579.89 598.43 579.89 598.43 10,812 +14.27(+2.44%)
Sep 14, 2018 589.46 594.38 584.16 584.16 2,044 -10.59(-1.78%)
Sep 13, 2018 597.17 597.54 587.83 594.75 3,831 -1.35(-0.23%)
Sep 12, 2018 596.29 602.73 595.36 596.10 5,841 +2.41(+0.41%)
Sep 11, 2018 584.46 593.69 584.46 593.69 6,385 +3.11(+0.53%)
Sep 10, 2018 589.80 593.27 589.80 590.59 1,897 +0.65(+0.11%)
Sep 07, 2018 594.48 594.48 589.94 589.94 2,372 -5.66(-0.95%)
Sep 06, 2018 602.99 602.99 591.61 595.59 1,918 -5.80(-0.96%)
Sep 05, 2018 602.32 602.32 601.39 601.39 1,208 -0.09(-0.02%)
Sep 04, 2018 604.68 608.76 601.48 601.48 5,995 -5.98(-0.98%)
Aug 31, 2018 607.46 607.46 607.46 0 +23.23(+3.98%)
Aug 30, 2018 591.19 595.36 584.23 584.23 2,415 -17.99(-2.99%)
Aug 29, 2018 606.40 606.40 602.22 602.22 1,733 +3.15(+0.53%)
Aug 28, 2018 603.80 608.81 598.37 599.07 3,476 -3.29(-0.55%)
Aug 27, 2018 597.86 610.13 597.86 602.36 3,846 +7.93(+1.33%)
Aug 24, 2018 598.61 600.18 594.43 594.43 3,342 -2.50(-0.42%)
Aug 23, 2018 601.85 605.56 594.85 596.94 5,971 +0.42(+0.07%)
Aug 22, 2018 596.52 596.52 596.52 596.52 1,270 -1.62(-0.27%)
Aug 21, 2018 609.09 609.09 598.14 598.14 1,961 -7.42(-1.22%)
Aug 20, 2018 608.07 612.05 602.97 605.56 3,824 -1.62(-0.27%)
Aug 17, 2018 608.48 619.56 607.18 607.18 4,960 -2.88(-0.47%)
Aug 16, 2018 622.72 630.14 607.79 610.06 10,218 -10.34(-1.67%)
Aug 15, 2018 610.25 623.78 610.25 620.40 5,732 +11.17(+1.83%)
Aug 14, 2018 602.32 613.14 602.32 609.22 10,093 +12.01(+2.01%)
Aug 13, 2018 594.43 602.78 587.32 597.22 23,895 +6.35(+1.08%)
Aug 10, 2018 594.85 594.85 584.23 590.86 10,567 -7.56(-1.26%)
Aug 09, 2018 591.65 598.42 590.72 598.42 2,052 +9.55(+1.62%)
Aug 08, 2018 580.57 594.25 579.60 588.87 14,787 +6.49(+1.11%)
Aug 07, 2018 595.92 595.92 578.76 582.38 9,174 -12.98(-2.18%)
Aug 06, 2018 590.21 601.62 587.94 595.36 19,219 +5.56(+0.94%)
Aug 03, 2018 620.37 633.43 569.58 589.80 14,881 -34.31(-5.50%)
Aug 02, 2018 618.50 627.82 618.50 624.11 11,317 +3.71(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.