Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	687.21	690.75	669.58	689.89	14,823	+7.26(+1.06%)
Dec 28, 2018	660.95	682.63	660.95	682.63	9,560	+19.81(+2.99%)
Dec 27, 2018	643.92	662.82	633.14	662.82	10,325	+13.74(+2.12%)
Dec 26, 2018	643.27	653.15	634.88	649.08	14,808	+12.23(+1.92%)
Dec 24, 2018	633.03	646.88	633.03	636.85	1,826	+1.29(+0.20%)
Dec 21, 2018	634.25	639.08	624.69	635.55	24,814	-3.48(-0.54%)
Dec 20, 2018	653.93	653.93	633.39	639.03	17,906	-15.84(-2.42%)
Dec 19, 2018	672.13	675.85	649.78	654.87	21,045	-21.08(-3.12%)
Dec 18, 2018	707.27	711.23	675.94	675.94	15,481	-29.49(-4.18%)
Dec 17, 2018	721.33	721.47	705.44	705.44	15,307	-17.43(-2.41%)
Dec 14, 2018	710.31	723.77	702.39	722.86	11,923	+13.21(+1.86%)
Dec 13, 2018	715.88	718.31	707.30	709.65	17,391	-8.64(-1.20%)
Dec 12, 2018	718.67	719.31	708.17	718.29	5,842	+6.75(+0.95%)
Dec 11, 2018	717.13	717.13	707.49	711.54	12,635	-0.90(-0.13%)
Dec 10, 2018	713.14	719.15	705.76	712.45	9,177	-13.53(-1.86%)
Dec 07, 2018	721.70	733.96	714.02	725.97	18,691	+3.00(+0.41%)
Dec 06, 2018	728.26	741.61	721.47	722.98	12,246	-8.45(-1.16%)
Dec 04, 2018	713.09	733.53	713.09	731.43	9,023	+19.27(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.