Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	52.49	53.32	50.80	51.31	40,405	-1.76(-3.32%)
Feb 27, 2003	54.94	57.09	52.56	53.08	69,233	-1.59(-2.91%)
Feb 26, 2003	55.45	55.93	54.67	54.67	8,451	-1.09(-1.95%)
Feb 25, 2003	54.43	55.75	54.43	55.75	9,377	+1.08(+1.97%)
Feb 24, 2003	55.95	56.32	54.55	54.67	23,733	-1.47(-2.62%)
Feb 21, 2003	55.65	56.32	55.65	56.14	10,651	+0.26(+0.47%)
Feb 20, 2003	56.32	56.32	55.62	55.88	9,030	-0.13(-0.23%)
Feb 19, 2003	56.14	56.99	55.69	56.01	12,619	-0.96(-1.68%)
Feb 18, 2003	56.10	57.40	55.32	56.97	26,744	+1.20(+2.15%)
Feb 14, 2003	55.46	56.41	55.25	55.77	23,039	+0.28(+0.51%)
Feb 13, 2003	56.06	56.49	54.95	55.49	20,839	-0.11(-0.20%)
Feb 12, 2003	54.30	56.13	53.17	55.60	34,732	+0.69(+1.26%)
Feb 11, 2003	53.30	55.68	53.30	54.91	45,615	+1.47(+2.75%)
Feb 10, 2003	51.66	53.44	51.66	53.44	31,027	+0.93(+1.78%)
Feb 07, 2003	51.00	52.78	51.00	52.51	24,775	+0.95(+1.84%)
Feb 06, 2003	52.70	52.90	50.10	51.56	52,561	-1.66(-3.12%)
Feb 05, 2003	56.16	56.16	52.91	53.22	66,802	-2.54(-4.55%)
Feb 04, 2003	58.17	58.29	55.71	55.75	99,914	-2.57(-4.40%)
Feb 03, 2003	58.39	58.81	58.32	58.32	15,861	-0.58(-0.98%)
Jan 31, 2003	59.17	59.35	58.35	58.90	38,437	-0.37(-0.63%)
Jan 30, 2003	59.17	59.43	58.48	59.27	31,518	+0.04(+0.07%)
Jan 29, 2003	59.37	59.49	58.86	59.23	62,055	-0.33(-0.55%)
Jan 28, 2003	59.60	59.60	58.98	59.55	16,787	-0.04(-0.07%)
Jan 27, 2003	59.40	59.67	59.29	59.60	64,834	+0.20(+0.33%)
Jan 24, 2003	59.18	59.77	59.18	59.40	62,402	-0.08(-0.13%)
Jan 23, 2003	59.36	59.77	59.36	59.48	68,307	-0.12(-0.20%)
Jan 22, 2003	59.05	59.60	59.05	59.60	21,302	+0.23(+0.39%)
Jan 21, 2003	59.36	59.60	59.17	59.37	37,395	-0.03(-0.06%)
Jan 17, 2003	59.60	59.60	59.35	59.40	54,414	-0.20(-0.33%)
Jan 16, 2003	59.59	59.60	59.17	59.60	43,647	-0.07(-0.12%)
Jan 15, 2003	58.39	59.67	58.21	59.67	81,390	+1.15(+1.96%)
Jan 14, 2003	58.82	59.16	57.92	58.52	95,167	-1.12(-1.88%)
Jan 13, 2003	60.06	60.06	59.64	59.64	17,018	-0.11(-0.19%)
Jan 10, 2003	59.94	60.45	59.40	59.75	42,952	-0.45(-0.75%)
Jan 09, 2003	60.38	60.85	59.89	60.20	30,912	-0.26(-0.43%)
Jan 08, 2003	59.50	60.46	59.38	60.46	99,914	+0.98(+1.64%)
Jan 07, 2003	60.18	60.20	59.30	59.49	54,645	-0.80(-1.33%)
Jan 06, 2003	59.94	60.72	59.52	60.29	116,933	+1.07(+1.81%)
Jan 03, 2003	55.89	59.77	55.89	59.22	81,737	+2.91(+5.17%)
Jan 02, 2003	56.26	56.58	55.31	56.31	56,498	+0.59(+1.05%)
Dec 31, 2002	55.32	56.49	54.94	55.72	33,574	+0.40(+0.72%)
Dec 30, 2002	54.93	55.44	54.19	55.32	60,203	+1.16(+2.14%)
Dec 27, 2002	53.36	54.47	53.13	54.17	14,124	+0.11(+0.21%)
Dec 26, 2002	52.86	54.10	52.74	54.05	18,408	+1.39(+2.64%)
Dec 24, 2002	52.02	52.86	52.02	52.66	6,830	+0.19(+0.36%)
Dec 23, 2002	51.35	52.90	51.10	52.47	22,113	+0.13(+0.25%)
Dec 20, 2002	51.35	52.39	51.10	52.34	26,628	+1.19(+2.33%)
Dec 19, 2002	50.55	51.31	50.10	51.15	13,198	+0.86(+1.72%)
Dec 18, 2002	51.07	51.07	50.10	50.29	5,557	-0.46(-0.90%)
Dec 17, 2002	50.27	51.12	50.02	50.74	8,335	+0.48(+0.96%)
Dec 16, 2002	50.44	50.91	50.05	50.26	16,208	-0.34(-0.67%)
Dec 13, 2002	51.69	51.69	50.44	50.60	14,587	-0.98(-1.89%)
Dec 12, 2002	51.44	51.82	50.96	51.57	6,830	+0.15(+0.29%)
Dec 11, 2002	50.61	51.69	50.61	51.43	9,146	+0.90(+1.78%)
Dec 10, 2002	50.10	50.73	50.10	50.53	15,282	+0.53(+1.05%)
Dec 09, 2002	49.88	50.27	49.88	50.00	8,567	-0.09(-0.19%)
Dec 06, 2002	50.67	50.84	49.68	50.10	14,008	-0.98(-1.93%)
Dec 05, 2002	51.48	51.56	50.91	51.08	14,819	-0.43(-0.84%)
Dec 04, 2002	51.61	51.82	51.23	51.51	10,304	+0.33(+0.64%)
Dec 03, 2002	51.59	51.65	51.17	51.19	9,146	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.