FinancialContent is the trusted provider of stock market information to the media industry.
Immunogen Inc (NQ: IMGN)
5.410 USD  -0.170 (-3.05%)
Official Closing Price  /  Updated: 5:56 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 21, 2020 5.640 5.700 5.360 5.410 2,628,015 -0.17(-3.05%)
Feb 20, 2020 5.700 5.850 5.460 5.580 4,040,164 -0.12(-2.11%)
Feb 19, 2020 6.140 6.360 5.690 5.700 4,961,458 -0.44(-7.17%)
Feb 18, 2020 6.750 6.790 5.990 6.140 10,405,902 -0.66(-9.71%)
Feb 14, 2020 6.000 7.070 5.880 6.800 24,030,400 +1.44(+26.87%)
Feb 13, 2020 5.250 5.360 5.150 5.360 2,480,877 +0.12(+2.29%)
Feb 12, 2020 5.050 5.240 4.960 5.240 2,461,657 +0.23(+4.59%)
Feb 11, 2020 4.860 5.140 4.800 5.010 2,314,301 +0.20(+4.16%)
Feb 10, 2020 4.560 4.880 4.520 4.810 1,876,281 +0.26(+5.71%)
Feb 07, 2020 4.800 4.900 4.500 4.550 2,317,900 -0.25(-5.11%)
Feb 06, 2020 5.050 5.200 4.790 4.795 1,701,407 -0.24(-4.67%)
Feb 05, 2020 4.840 5.270 4.840 5.030 3,211,033 +0.27(+5.67%)
Feb 04, 2020 4.710 4.880 4.610 4.760 2,542,138 +0.08(+1.71%)
Feb 03, 2020 4.790 4.930 4.550 4.680 2,412,414 -0.04(-0.95%)
Jan 31, 2020 4.760 4.920 4.690 4.725 5,513,100 -0.14(-2.78%)
Jan 30, 2020 4.940 5.000 4.730 4.860 1,922,006 -0.15(-2.99%)
Jan 29, 2020 4.640 5.140 4.640 5.010 8,868,516 +0.29(+6.26%)
Jan 28, 2020 4.610 4.810 4.500 4.715 1,913,394 +0.15(+3.40%)
Jan 27, 2020 4.370 4.690 4.270 4.560 1,843,396 +0.16(+3.64%)
Jan 24, 2020 4.920 4.950 4.380 4.400 4,250,600 -0.51(-10.39%)
Jan 23, 2020 4.430 5.420 4.370 4.910 9,498,148 +0.23(+4.91%)
Jan 22, 2020 4.700 4.740 4.520 4.680 1,341,476 -0.02(-0.43%)
Jan 21, 2020 4.560 4.780 4.500 4.700 1,584,045 +0.14(+3.07%)
Jan 17, 2020 4.880 4.940 4.550 4.560 1,689,000 -0.27(-5.59%)
Jan 16, 2020 4.950 5.040 4.760 4.830 1,478,027 -0.12(-2.42%)
Jan 15, 2020 4.540 4.950 4.500 4.950 2,213,752 +0.36(+7.84%)
Jan 14, 2020 4.420 4.660 4.370 4.590 1,767,669 +0.15(+3.38%)
Jan 13, 2020 4.710 4.710 4.350 4.440 2,370,333 -0.19(-4.10%)
Jan 10, 2020 4.890 4.940 4.620 4.630 2,103,600 -0.24(-4.93%)
Jan 09, 2020 4.980 5.010 4.810 4.870 1,772,181 -0.10(-2.01%)
Jan 08, 2020 4.930 4.990 4.800 4.970 1,434,864 +0.04(+0.81%)
Jan 07, 2020 4.810 5.000 4.700 4.930 1,640,105 +0.09(+1.86%)
Jan 06, 2020 4.570 4.850 4.490 4.840 2,199,443 +0.21(+4.54%)
Jan 03, 2020 4.620 4.770 4.520 4.630 2,000,200 -0.14(-2.94%)
Jan 02, 2020 5.170 5.190 4.500 4.770 4,475,150 -0.34(-6.56%)
Dec 31, 2019 5.070 5.250 5.052 5.105 2,889,500 +0.03(+0.49%)
Dec 30, 2019 5.090 5.250 5.030 5.080 1,711,590 -0.04(-0.78%)
Dec 27, 2019 5.850 5.910 5.010 5.120 4,295,500 -0.68(-11.72%)
Dec 26, 2019 5.460 5.970 5.450 5.800 4,344,581 +0.34(+6.23%)
Dec 24, 2019 5.490 5.630 5.370 5.460 2,076,200 +0.00(+0.00%)
Dec 23, 2019 5.300 5.530 5.170 5.460 3,401,553 +0.13(+2.44%)
Dec 20, 2019 5.720 5.770 5.060 5.330 7,876,600 -0.15(-2.74%)
Dec 19, 2019 5.030 5.520 4.870 5.480 6,790,923 +0.51(+10.26%)
Dec 18, 2019 4.620 5.080 4.490 4.970 7,520,324 +0.35(+7.58%)
Dec 17, 2019 4.630 4.720 4.210 4.620 14,594,747 +0.73(+18.77%)
Dec 16, 2019 3.600 4.070 3.600 3.890 4,743,793 +0.31(+8.66%)
Dec 13, 2019 3.630 3.670 3.490 3.580 1,384,800 -0.04(-1.10%)
Dec 12, 2019 3.640 3.710 3.580 3.620 1,587,034 -0.02(-0.55%)
Dec 11, 2019 3.840 3.880 3.620 3.640 1,473,033 -0.15(-3.96%)
Dec 10, 2019 3.850 3.940 3.730 3.790 2,045,340 -0.01(-0.26%)
Dec 09, 2019 3.950 4.220 3.770 3.800 4,222,919 -0.07(-1.68%)
Dec 06, 2019 4.000 4.020 3.835 3.865 2,497,800 -0.02(-0.64%)
Dec 05, 2019 4.040 4.100 3.740 3.890 3,091,678 -0.11(-2.75%)
Dec 04, 2019 3.570 4.020 3.570 4.000 3,254,714 +0.44(+12.36%)
Dec 03, 2019 3.500 3.670 3.460 3.560 1,599,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.