Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2024 31.25 0 +0.02(+0.06%)
Feb 08, 2024 31.23 31.24 31.22 31.23 49,497,724 +1.68(+5.69%)
Feb 07, 2024 29.50 29.69 29.41 29.55 10,516,343 +0.04(+0.14%)
Feb 06, 2024 29.31 29.55 29.25 29.51 8,601,382 +0.21(+0.72%)
Feb 05, 2024 29.26 29.39 29.24 29.30 4,856,231 +0.04(+0.14%)
Feb 02, 2024 29.36 29.47 29.21 29.26 6,403,722 -0.10(-0.34%)
Feb 01, 2024 29.35 29.48 29.26 29.36 3,116,374 +0.04(+0.14%)
Jan 31, 2024 29.53 29.60 29.15 29.32 6,265,445 -0.07(-0.24%)
Jan 30, 2024 29.48 29.54 29.37 29.39 3,917,928 -0.03(-0.10%)
Jan 29, 2024 29.57 29.62 29.35 29.42 4,087,401 -0.15(-0.51%)
Jan 26, 2024 29.53 29.57 29.49 29.57 2,691,682 +0.07(+0.24%)
Jan 25, 2024 29.56 29.57 29.49 29.50 4,429,832 +0.00(+0.00%)
Jan 24, 2024 29.50 29.54 29.42 29.50 2,976,772 +0.06(+0.20%)
Jan 23, 2024 29.59 29.59 29.44 29.44 6,201,184 -0.10(-0.34%)
Jan 22, 2024 29.53 29.62 29.52 29.54 5,117,923 +0.02(+0.07%)
Jan 19, 2024 29.58 29.61 29.51 29.52 3,434,417 -0.01(-0.03%)
Jan 18, 2024 29.63 29.63 29.51 29.53 4,537,871 -0.06(-0.20%)
Jan 17, 2024 29.62 29.70 29.57 29.59 2,431,095 -0.04(-0.13%)
Jan 16, 2024 29.72 29.72 29.58 29.63 4,269,658 -0.13(-0.44%)
Jan 12, 2024 29.69 29.82 29.63 29.76 5,815,298 +0.06(+0.20%)
Jan 11, 2024 29.71 29.90 29.65 29.70 6,153,206 -0.06(-0.20%)
Jan 10, 2024 29.91 29.92 29.72 29.76 4,457,605 -0.13(-0.43%)
Jan 09, 2024 29.85 30.13 29.80 29.89 11,078,782 +0.04(+0.13%)
Jan 08, 2024 29.58 29.89 29.55 29.85 8,799,670 +0.20(+0.67%)
Jan 05, 2024 29.51 29.77 29.51 29.65 5,662,552 +0.13(+0.44%)
Jan 04, 2024 29.62 29.63 29.49 29.52 4,830,784 +0.02(+0.07%)
Jan 03, 2024 29.62 29.65 29.50 29.50 9,832,514 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.