Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	135.63	136.59	133.44	134.54	272,757	-0.82(-0.60%)
Jul 30, 2019	131.75	135.44	131.38	135.36	150,357	+2.67(+2.01%)
Jul 29, 2019	134.79	135.75	132.59	132.69	145,079	-2.01(-1.49%)
Jul 26, 2019	133.49	135.23	131.36	134.71	129,295	+0.41(+0.30%)
Jul 25, 2019	136.56	136.56	134.06	134.30	108,234	-1.57(-1.15%)
Jul 24, 2019	132.66	136.45	132.66	135.86	202,672	+2.72(+2.04%)
Jul 23, 2019	131.86	133.27	129.76	133.15	151,153	+1.71(+1.30%)
Jul 22, 2019	130.78	132.15	130.73	131.44	98,016	+0.84(+0.64%)
Jul 19, 2019	130.48	132.29	127.95	130.60	108,447	+0.66(+0.51%)
Jul 18, 2019	131.48	131.48	129.70	129.94	104,797	-1.31(-1.00%)
Jul 17, 2019	132.47	133.91	131.22	131.25	92,389	-1.61(-1.21%)
Jul 16, 2019	132.32	133.59	132.11	132.85	91,686	+0.86(+0.65%)
Jul 15, 2019	131.98	132.44	130.95	132.00	95,829	+0.10(+0.08%)
Jul 12, 2019	129.60	132.23	129.43	131.89	122,030	+2.94(+2.28%)
Jul 11, 2019	127.80	129.03	127.27	128.96	77,877	+1.27(+1.00%)
Jul 10, 2019	129.14	129.87	127.64	127.69	173,629	-0.69(-0.54%)
Jul 09, 2019	128.57	129.02	127.17	128.38	131,727	-1.07(-0.83%)
Jul 08, 2019	130.86	132.40	129.05	129.45	134,053	-2.24(-1.70%)
Jul 05, 2019	132.60	132.60	128.48	131.69	205,208	-2.07(-1.55%)
Jul 03, 2019	133.52	134.13	133.17	133.76	82,757	+0.81(+0.61%)
Jul 02, 2019	133.07	134.04	131.90	132.96	109,967	-1.55(-1.15%)
Jul 01, 2019	136.05	137.68	133.27	134.51	200,676	+0.29(+0.22%)
Jun 28, 2019	132.05	134.68	132.05	134.21	342,400	+2.49(+1.89%)
Jun 27, 2019	129.57	131.83	128.99	131.72	129,950	+2.60(+2.02%)
Jun 26, 2019	128.47	129.71	128.22	129.12	160,994	+1.34(+1.05%)
Jun 25, 2019	128.47	129.01	127.64	127.78	146,873	-0.59(-0.46%)
Jun 24, 2019	128.80	129.60	128.10	128.37	99,344	-0.53(-0.41%)
Jun 21, 2019	128.89	129.28	127.31	128.90	231,530	-0.09(-0.07%)
Jun 20, 2019	128.00	129.06	126.52	128.99	116,049	+2.67(+2.11%)
Jun 19, 2019	125.78	126.58	124.81	126.32	112,810	+0.59(+0.47%)
Jun 18, 2019	123.40	126.55	123.39	125.73	102,426	+2.94(+2.40%)
Jun 17, 2019	123.58	123.85	122.44	122.79	115,185	-0.80(-0.65%)
Jun 14, 2019	126.94	126.94	123.45	123.58	140,350	-3.54(-2.79%)
Jun 13, 2019	126.99	127.66	126.25	127.13	102,053	+0.58(+0.46%)
Jun 12, 2019	126.45	127.53	125.52	126.55	147,840	-0.28(-0.22%)
Jun 11, 2019	128.94	130.01	126.66	126.83	126,694	-0.98(-0.77%)
Jun 10, 2019	126.50	128.96	126.38	127.81	141,396	+2.12(+1.69%)
Jun 07, 2019	125.48	126.85	125.02	125.69	103,815	+0.95(+0.76%)
Jun 06, 2019	124.21	125.56	123.62	124.74	116,353	+0.45(+0.36%)
Jun 05, 2019	123.53	125.73	122.10	124.30	189,307	+1.39(+1.13%)
Jun 04, 2019	120.23	123.35	120.23	122.91	237,026	+3.52(+2.95%)
Jun 03, 2019	119.11	120.75	118.63	119.39	310,802	+0.08(+0.06%)
May 31, 2019	119.33	120.62	118.98	119.31	191,520	-1.56(-1.29%)
May 30, 2019	120.85	122.51	120.39	120.87	125,307	+0.03(+0.02%)
May 29, 2019	119.69	121.58	119.69	120.84	135,900	+0.31(+0.26%)
May 28, 2019	121.78	123.11	120.43	120.53	253,185	-1.02(-0.84%)
May 24, 2019	122.75	122.75	120.86	121.54	156,143	-0.39(-0.32%)
May 23, 2019	123.13	123.13	120.99	121.93	243,656	-2.37(-1.91%)
May 22, 2019	125.92	126.39	123.28	124.30	218,086	-2.49(-1.96%)
May 21, 2019	121.48	127.54	121.28	126.79	645,551	+3.10(+2.50%)
May 20, 2019	126.34	127.37	123.51	123.69	600,494	-4.39(-3.43%)
May 17, 2019	129.48	130.27	128.04	128.09	290,862	-2.87(-2.19%)
May 16, 2019	131.12	131.81	130.47	130.96	259,822	+0.29(+0.23%)
May 15, 2019	129.07	131.53	127.92	130.66	252,430	+0.21(+0.16%)
May 14, 2019	131.01	131.65	130.10	130.46	185,559	-0.22(-0.17%)
May 13, 2019	132.85	132.89	130.14	130.67	158,477	-4.74(-3.50%)
May 10, 2019	134.82	135.78	132.24	135.41	163,537	-0.29(-0.22%)
May 09, 2019	135.51	136.33	133.86	135.70	151,807	-1.03(-0.75%)
May 08, 2019	137.15	138.23	136.46	136.74	133,352	-0.70(-0.51%)
May 07, 2019	138.42	138.42	135.45	137.44	121,585	-2.39(-1.71%)
May 06, 2019	138.44	140.53	137.81	139.82	206,764	-1.17(-0.83%)
May 03, 2019	138.52	141.20	138.35	141.00	138,727	+3.36(+2.44%)
May 02, 2019	136.40	137.84	135.48	137.63	126,162	+0.97(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.