Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	290.05	294.21	286.29	293.44	682,731	+0.82(+0.28%)
Feb 26, 2026	292.12	293.56	288.49	292.62	310,956	+1.79(+0.62%)
Feb 25, 2026	295.90	298.17	289.47	290.83	337,563	-3.99(-1.35%)
Feb 24, 2026	289.95	295.66	289.95	294.82	532,230	+6.00(+2.08%)
Feb 23, 2026	291.15	295.00	287.56	288.82	501,072	-1.35(-0.47%)
Feb 20, 2026	291.73	296.56	287.20	290.17	610,249	-3.76(-1.28%)
Feb 19, 2026	305.28	305.28	293.35	293.93	470,771	-5.36(-1.79%)
Feb 18, 2026	296.38	302.21	296.38	299.29	572,068	+2.36(+0.79%)
Feb 17, 2026	296.72	298.18	293.54	296.93	461,507	-1.26(-0.42%)
Feb 13, 2026	294.18	299.38	293.78	298.19	460,535	+3.52(+1.19%)
Feb 12, 2026	295.16	299.28	293.38	294.67	603,520	+0.20(+0.07%)
Feb 11, 2026	296.58	300.79	293.58	294.47	697,178	-1.33(-0.45%)
Feb 10, 2026	290.90	296.00	288.58	295.80	344,606	+4.54(+1.56%)
Feb 09, 2026	290.54	291.39	288.90	291.26	335,345	+1.08(+0.37%)
Feb 06, 2026	285.00	291.01	284.95	290.18	508,017	+7.61(+2.69%)
Feb 05, 2026	283.32	284.93	279.87	282.57	561,680	-3.38(-1.18%)
Feb 04, 2026	279.46	287.49	279.46	285.95	649,421	+7.78(+2.80%)
Feb 03, 2026	277.03	282.18	275.58	278.17	396,112	+1.26(+0.46%)
Feb 02, 2026	273.55	277.07	273.55	276.91	378,682	+2.38(+0.87%)
Jan 30, 2026	272.66	275.00	270.43	274.53	628,296	-0.47(-0.17%)
Jan 29, 2026	273.16	275.08	268.52	275.00	678,764	+3.06(+1.13%)
Jan 28, 2026	272.55	274.61	270.68	271.94	342,795	-1.34(-0.49%)
Jan 27, 2026	270.80	274.12	265.19	273.28	316,725	+1.97(+0.73%)
Jan 26, 2026	271.01	272.29	269.99	271.31	355,661	+0.04(+0.01%)
Jan 23, 2026	273.58	273.58	270.52	271.27	242,162	-2.67(-0.97%)
Jan 22, 2026	274.47	275.43	272.00	273.94	231,320	+0.84(+0.31%)
Jan 21, 2026	267.96	274.55	267.96	273.10	358,080	+7.02(+2.64%)
Jan 20, 2026	267.88	270.52	265.45	266.08	450,177	-5.84(-2.15%)
Jan 16, 2026	270.13	272.62	269.46	271.92	490,206	+0.01(+0.00%)
Jan 15, 2026	267.98	272.62	267.79	271.91	475,177	+5.37(+2.01%)
Jan 14, 2026	265.00	267.02	261.61	266.54	505,793	+1.74(+0.66%)
Jan 13, 2026	262.40	264.88	261.52	264.80	374,501	+2.40(+0.91%)
Jan 12, 2026	261.22	263.02	259.51	262.40	342,138	+1.18(+0.45%)
Jan 09, 2026	256.55	261.64	255.41	261.22	504,642	+5.96(+2.33%)
Jan 08, 2026	251.15	255.65	251.15	255.26	607,813	+2.40(+0.95%)
Jan 07, 2026	251.76	253.99	250.62	252.86	523,547	+0.86(+0.34%)
Jan 06, 2026	245.00	252.25	245.00	252.00	297,489	+6.11(+2.48%)
Jan 05, 2026	240.25	247.28	240.25	245.89	374,087	+4.86(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.