Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.70	59.69	58.57	58.75	102,426	-0.99(-1.66%)
Jan 30, 2014	59.25	61.23	59.03	59.74	114,011	+0.84(+1.42%)
Jan 29, 2014	59.08	59.31	58.55	58.90	102,434	-0.87(-1.46%)
Jan 28, 2014	59.19	60.01	59.13	59.78	73,319	+0.45(+0.76%)
Jan 27, 2014	60.08	60.24	59.23	59.32	84,710	-0.77(-1.28%)
Jan 24, 2014	60.37	60.71	59.84	60.09	78,923	-0.45(-0.75%)
Jan 23, 2014	61.26	61.26	60.29	60.55	108,355	-0.78(-1.27%)
Jan 22, 2014	60.93	61.59	60.87	61.32	58,750	+0.25(+0.41%)
Jan 21, 2014	62.17	62.17	60.78	61.08	89,871	-0.35(-0.57%)
Jan 17, 2014	62.01	61.43	61.43	61.43	59,078	-0.79(-1.28%)
Jan 16, 2014	62.15	62.57	61.90	62.22	48,071	-0.12(-0.19%)
Jan 15, 2014	62.79	62.96	62.22	62.34	65,183	-0.45(-0.72%)
Jan 14, 2014	63.26	63.26	62.59	62.79	55,110	-0.09(-0.14%)
Jan 13, 2014	62.92	63.08	62.25	62.88	112,916	+0.27(+0.44%)
Jan 10, 2014	62.77	63.21	62.25	62.61	69,513	-0.08(-0.12%)
Jan 09, 2014	63.43	63.93	61.64	62.68	261,605	-1.90(-2.94%)
Jan 08, 2014	64.31	64.92	64.11	64.58	151,293	+0.39(+0.61%)
Jan 07, 2014	64.65	64.97	64.02	64.19	101,705	+0.32(+0.51%)
Jan 06, 2014	65.27	65.55	63.78	63.86	91,852	-0.89(-1.37%)
Jan 03, 2014	63.68	65.39	63.68	64.75	107,833	+1.50(+2.36%)
Jan 02, 2014	63.52	64.11	62.73	63.26	102,561	-0.29(-0.46%)
Dec 31, 2013	64.12	63.55	63.55	63.55	44,658	-0.55(-0.86%)
Dec 30, 2013	64.45	64.58	63.74	64.10	34,532	-0.22(-0.34%)
Dec 27, 2013	65.26	65.40	63.89	64.32	40,475	-0.68(-1.05%)
Dec 26, 2013	64.99	65.54	64.57	65.00	33,568	+0.13(+0.20%)
Dec 24, 2013	65.29	67.49	64.47	64.87	42,081	-0.02(-0.03%)
Dec 23, 2013	63.15	64.94	62.46	64.89	74,403	+1.74(+2.75%)
Dec 20, 2013	62.20	63.59	61.87	63.15	164,814	+1.26(+2.03%)
Dec 19, 2013	62.54	62.95	61.73	61.89	38,790	-0.91(-1.45%)
Dec 18, 2013	62.62	63.34	62.12	62.81	86,309	+0.09(+0.15%)
Dec 17, 2013	64.04	64.54	62.43	62.71	29,242	-1.53(-2.38%)
Dec 16, 2013	64.18	64.86	63.48	64.24	50,519	+0.18(+0.28%)
Dec 13, 2013	62.75	64.46	62.33	64.06	78,298	+1.52(+2.44%)
Dec 12, 2013	62.49	63.32	62.16	62.54	47,612	-0.03(-0.04%)
Dec 11, 2013	64.01	64.18	62.29	62.57	50,052	-1.13(-1.78%)
Dec 10, 2013	64.08	64.25	63.55	63.70	63,709	-0.38(-0.60%)
Dec 09, 2013	65.03	65.43	63.95	64.08	34,634	-0.69(-1.06%)
Dec 06, 2013	63.42	64.97	63.42	64.77	0	+1.70(+2.70%)
Dec 05, 2013	62.71	63.26	62.48	63.07	0	+0.37(+0.58%)
Dec 04, 2013	62.38	63.79	62.25	62.70	0	-0.14(-0.23%)
Dec 03, 2013	62.75	63.70	62.39	62.85	50,407	-0.08(-0.12%)
Dec 02, 2013	63.82	64.06	62.65	62.92	0	-1.11(-1.74%)
Nov 29, 2013	64.15	64.92	63.74	64.04	0	+0.32(+0.51%)
Nov 27, 2013	63.27	63.97	62.99	63.72	0	+0.34(+0.54%)
Nov 26, 2013	62.16	63.82	62.16	63.38	0	+1.12(+1.80%)
Nov 25, 2013	63.61	64.41	62.01	62.25	86,074	-1.53(-2.40%)
Nov 22, 2013	63.14	63.79	62.86	63.78	0	+0.84(+1.34%)
Nov 21, 2013	61.86	63.15	61.71	62.94	45,791	+1.17(+1.90%)
Nov 20, 2013	62.20	62.30	61.43	61.77	0	-0.34(-0.55%)
Nov 19, 2013	62.10	62.35	61.59	62.11	33,592	+0.14(+0.23%)
Nov 18, 2013	62.94	63.24	61.75	61.96	0	-0.91(-1.45%)
Nov 15, 2013	62.81	63.53	62.33	62.87	0	-0.03(-0.05%)
Nov 14, 2013	62.86	63.50	62.75	62.91	0	+0.19(+0.30%)
Nov 13, 2013	62.21	62.90	62.21	62.72	0	+0.27(+0.44%)
Nov 12, 2013	61.76	62.47	61.76	62.45	0	+0.66(+1.06%)
Nov 11, 2013	62.08	62.68	61.58	61.79	0	-0.41(-0.66%)
Nov 08, 2013	61.15	62.64	61.15	62.20	0	+1.01(+1.65%)
Nov 07, 2013	62.86	62.86	60.81	61.19	99,265	-1.55(-2.47%)
Nov 06, 2013	61.78	62.95	61.44	62.74	55,721	+1.52(+2.49%)
Nov 05, 2013	60.79	62.31	60.46	61.21	0	+0.27(+0.45%)
Nov 04, 2013	61.12	61.76	60.46	60.94	78,610	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.