Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.69	24.68	24.68	24.68	82,990	-0.09(-0.37%)
Dec 30, 2009	24.51	24.83	24.46	24.77	62,761	+0.24(+0.99%)
Dec 29, 2009	24.45	24.64	24.16	24.53	44,797	+0.18(+0.75%)
Dec 28, 2009	24.57	24.57	24.11	24.35	64,391	-0.21(-0.87%)
Dec 24, 2009	24.32	24.59	24.08	24.56	18,695	+0.30(+1.23%)
Dec 23, 2009	24.22	24.33	24.05	24.26	70,765	+0.08(+0.32%)
Dec 22, 2009	24.28	24.38	24.05	24.19	45,626	-0.09(-0.38%)
Dec 21, 2009	24.09	24.51	23.94	24.28	71,332	+0.24(+0.98%)
Dec 18, 2009	24.00	24.05	23.23	24.04	262,516	+0.27(+1.12%)
Dec 17, 2009	24.08	24.19	23.53	23.77	121,208	-0.51(-2.10%)
Dec 16, 2009	24.51	24.51	23.87	24.29	122,298	+0.03(+0.13%)
Dec 15, 2009	24.46	24.46	23.90	24.26	125,356	-0.19(-0.78%)
Dec 14, 2009	24.80	24.80	24.06	24.45	129,935	-0.21(-0.84%)
Dec 11, 2009	24.70	25.12	23.77	24.65	228,344	+0.00(+0.00%)
Dec 10, 2009	25.35	25.61	24.48	24.65	87,458	-0.53(-2.12%)
Dec 09, 2009	24.87	25.38	24.50	25.19	87,650	+0.43(+1.76%)
Dec 08, 2009	25.63	25.96	24.68	24.75	90,419	-1.04(-4.05%)
Dec 07, 2009	26.13	26.34	25.48	25.80	79,147	-0.24(-0.94%)
Dec 04, 2009	25.54	26.06	25.25	26.04	102,263	+1.04(+4.15%)
Dec 03, 2009	25.42	25.51	24.97	25.00	57,790	-0.31(-1.21%)
Dec 02, 2009	24.61	25.34	24.61	25.31	28,515	+0.59(+2.41%)
Dec 01, 2009	24.71	24.80	24.32	24.71	144,860	+0.19(+0.78%)
Nov 30, 2009	24.38	24.54	23.82	24.52	106,893	+0.29(+1.20%)
Nov 27, 2009	24.06	24.72	23.74	24.23	34,790	-0.66(-2.67%)
Nov 25, 2009	25.38	25.42	24.87	24.90	40,463	-0.56(-2.22%)
Nov 24, 2009	25.61	25.61	24.90	25.46	41,816	-0.10(-0.39%)
Nov 23, 2009	25.51	26.22	25.29	25.56	43,053	+0.40(+1.58%)
Nov 20, 2009	25.02	25.31	25.00	25.16	60,388	-0.05(-0.21%)
Nov 19, 2009	25.28	25.51	24.92	25.22	79,690	-0.34(-1.31%)
Nov 18, 2009	25.38	25.61	25.19	25.55	63,750	+0.10(+0.39%)
Nov 17, 2009	25.27	25.71	24.95	25.45	32,359	-0.29(-1.13%)
Nov 16, 2009	24.88	26.35	24.58	25.74	165,598	+1.13(+4.59%)
Nov 13, 2009	24.45	24.87	24.13	24.61	77,144	+0.12(+0.50%)
Nov 12, 2009	24.98	25.08	24.41	24.49	40,691	-0.59(-2.34%)
Nov 11, 2009	25.16	25.16	24.60	25.08	39,306	+0.18(+0.74%)
Nov 10, 2009	25.12	25.36	24.87	24.90	44,488	-0.27(-1.09%)
Nov 09, 2009	25.09	25.17	24.90	25.17	66,288	+0.31(+1.26%)
Nov 06, 2009	24.61	25.02	24.41	24.86	43,885	+0.08(+0.31%)
Nov 05, 2009	24.00	24.81	23.75	24.78	79,088	+0.92(+3.87%)
Nov 04, 2009	24.60	24.60	23.84	23.86	42,850	-0.55(-2.25%)
Nov 03, 2009	24.23	24.66	24.07	24.41	88,374	-0.08(-0.34%)
Nov 02, 2009	24.17	24.53	23.82	24.49	88,044	+0.47(+1.97%)
Oct 30, 2009	24.58	24.64	23.93	24.02	112,373	-0.66(-2.69%)
Oct 29, 2009	24.74	24.97	24.44	24.68	83,627	+0.09(+0.37%)
Oct 28, 2009	25.07	25.28	24.59	24.59	119,462	-0.65(-2.57%)
Oct 27, 2009	25.52	25.88	25.10	25.24	125,596	-0.16(-0.63%)
Oct 26, 2009	25.76	26.18	25.27	25.40	98,847	-0.35(-1.36%)
Oct 23, 2009	25.19	25.90	25.03	25.75	170,735	+0.24(+0.93%)
Oct 22, 2009	25.32	26.02	25.09	25.51	59,581	+0.08(+0.33%)
Oct 21, 2009	25.12	26.16	25.12	25.43	112,642	+0.17(+0.66%)
Oct 20, 2009	25.13	25.31	24.58	25.26	120,907	+0.05(+0.21%)
Oct 19, 2009	24.83	25.36	24.46	25.21	104,421	+0.54(+2.20%)
Oct 16, 2009	24.70	25.03	24.27	24.67	122,494	-0.22(-0.89%)
Oct 15, 2009	25.77	25.86	24.49	24.89	272,788	+0.61(+2.51%)
Oct 14, 2009	24.23	24.41	23.90	24.28	182,184	+0.45(+1.89%)
Oct 13, 2009	24.18	24.18	23.60	23.83	59,234	-0.29(-1.19%)
Oct 12, 2009	23.88	24.31	23.75	24.12	69,826	+0.30(+1.27%)
Oct 09, 2009	23.69	24.02	23.44	23.81	86,832	+0.18(+0.77%)
Oct 08, 2009	23.46	24.14	23.36	23.63	154,673	+0.24(+1.04%)
Oct 07, 2009	23.06	23.43	22.88	23.39	72,366	+0.31(+1.34%)
Oct 06, 2009	22.65	23.25	22.41	23.08	87,051	+0.50(+2.21%)
Oct 05, 2009	22.41	22.64	22.02	22.58	71,124	+0.33(+1.50%)
Oct 02, 2009	21.78	22.50	21.75	22.25	213,852	+1.10(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.