Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.97	103.97	103.97	0	+0.40(+0.39%)
Dec 29, 2016	102.99	103.69	102.59	103.56	55,511	+0.58(+0.56%)
Dec 28, 2016	103.25	104.37	102.63	102.99	75,982	-0.53(-0.52%)
Dec 27, 2016	101.65	104.01	101.65	103.52	76,099	+1.69(+1.66%)
Dec 23, 2016		101.83	101.83	101.83	0	+0.45(+0.44%)
Dec 22, 2016	101.61	101.70	100.36	101.39	48,150	-0.22(-0.22%)
Dec 21, 2016	102.19	102.59	101.39	101.61	54,236	-0.49(-0.48%)
Dec 20, 2016	100.81	102.28	100.36	102.10	78,397	+1.60(+1.59%)
Dec 19, 2016	100.14	100.67	99.65	100.50	68,326	+0.80(+0.80%)
Dec 16, 2016	99.87	100.32	99.43	99.70	334,882	+0.13(+0.13%)
Dec 15, 2016	98.81	100.32	97.87	99.56	76,942	+0.98(+0.99%)
Dec 14, 2016	99.30	101.21	98.10	98.58	77,291	-0.71(-0.72%)
Dec 13, 2016	98.54	99.43	97.96	99.30	100,795	+0.80(+0.81%)
Dec 12, 2016	99.39	99.39	97.87	98.50	80,635	-0.89(-0.89%)
Dec 09, 2016	99.07	99.43	99.07	99.39	93,049	+0.58(+0.59%)
Dec 08, 2016	97.83	99.03	97.65	98.81	88,261	+0.58(+0.59%)
Dec 07, 2016	97.78	98.63	97.25	98.23	93,535	+0.36(+0.36%)
Dec 06, 2016	97.65	98.18	97.03	97.87	83,623	+0.40(+0.41%)
Dec 05, 2016	97.65	97.92	96.89	97.47	90,017	+0.44(+0.46%)
Dec 02, 2016	96.98	97.83	96.74	97.03	73,655	+0.04(+0.05%)
Dec 01, 2016	95.96	97.03	94.95	96.98	116,852	+1.02(+1.07%)
Nov 30, 2016	100.50	100.50	95.87	95.96	130,872	-4.54(-4.51%)
Nov 29, 2016	99.52	102.28	98.76	100.50	186,046	+1.33(+1.35%)
Nov 28, 2016	98.63	99.52	98.36	99.16	148,150	+0.31(+0.31%)
Nov 25, 2016	97.78	99.03	96.32	98.85	55,967	+1.20(+1.23%)
Nov 23, 2016		97.65	97.65	97.65	0	+0.04(+0.05%)
Nov 22, 2016	96.32	97.83	96.32	97.61	125,864	+1.11(+1.15%)
Nov 21, 2016	96.89	97.70	95.96	96.49	128,120	-0.36(-0.37%)
Nov 18, 2016	95.92	96.94	95.25	96.85	85,548	+0.80(+0.83%)
Nov 17, 2016	95.61	96.41	95.61	96.05	126,238	+0.53(+0.56%)
Nov 16, 2016	95.34	95.87	94.54	95.52	71,229	+0.13(+0.14%)
Nov 15, 2016	95.38	96.01	95.03	95.38	112,814	+0.22(+0.23%)
Nov 14, 2016	97.21	97.43	94.72	95.16	116,091	-1.65(-1.70%)
Nov 11, 2016	93.25	97.83	92.98	96.81	154,711	+3.16(+3.37%)
Nov 10, 2016	95.29	95.29	92.67	93.65	144,462	-1.11(-1.17%)
Nov 09, 2016	91.47	95.25	90.18	94.76	127,361	+2.05(+2.21%)
Nov 08, 2016	92.05	93.56	92.05	92.72	89,574	+0.53(+0.58%)
Nov 07, 2016	92.98	93.03	91.65	92.18	116,561	+0.27(+0.29%)
Nov 04, 2016	92.36	93.12	91.78	91.91	99,212	-0.04(-0.05%)
Nov 03, 2016	91.96	92.80	91.43	91.96	79,792	+0.31(+0.34%)
Nov 02, 2016	92.40	92.85	91.60	91.65	101,102	-0.67(-0.72%)
Nov 01, 2016	94.98	95.14	92.09	92.31	130,319	-2.51(-2.65%)
Oct 31, 2016	93.78	94.89	93.38	94.83	97,954	+0.98(+1.05%)
Oct 28, 2016	93.55	95.11	93.37	93.84	104,755	+0.48(+0.51%)
Oct 27, 2016	95.13	95.13	93.29	93.36	169,754	-1.35(-1.43%)
Oct 26, 2016	96.07	96.36	94.36	94.72	101,868	-1.73(-1.80%)
Oct 25, 2016	95.57	96.77	95.55	96.45	91,075	+1.22(+1.28%)
Oct 24, 2016	96.25	96.41	94.59	95.23	104,276	-0.68(-0.70%)
Oct 21, 2016	96.50	97.28	94.97	95.91	160,070	-1.25(-1.29%)
Oct 20, 2016	95.45	98.82	94.72	97.16	326,478	+2.52(+2.66%)
Oct 19, 2016	97.23	97.23	94.58	94.64	146,462	-2.05(-2.12%)
Oct 18, 2016	98.02	98.02	96.58	96.70	104,591	-0.79(-0.81%)
Oct 17, 2016	98.06	98.72	97.31	97.49	59,836	-0.83(-0.85%)
Oct 14, 2016	99.08	99.25	97.82	98.32	97,661	-0.12(-0.13%)
Oct 13, 2016	98.89	99.25	98.33	98.44	108,557	-1.10(-1.10%)
Oct 12, 2016	99.43	102.35	99.40	99.54	161,802	-0.13(-0.13%)
Oct 11, 2016	98.97	99.82	98.47	99.68	125,526	+0.67(+0.68%)
Oct 10, 2016	99.01	99.89	98.64	99.00	142,441	+0.05(+0.05%)
Oct 07, 2016	99.78	99.78	98.35	98.95	144,546	-0.80(-0.80%)
Oct 06, 2016	99.36	100.11	98.81	99.75	64,134	+0.23(+0.23%)
Oct 05, 2016	99.63	100.11	99.22	99.52	106,106	+0.06(+0.06%)
Oct 04, 2016	99.48	99.76	98.62	99.45	95,528	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.